YieldBricks Historical Data

YBR Page 68
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.00118
+0.00%
$ 743,561 $ 6,767
Oct 18, 2 AM $ 0.00118
-0.25%
$ 743,561 $ 6,775
Oct 18, 1 AM $ 0.00119
+0.00%
$ 745,443 $ 6,754
Oct 18, 12 AM $ 0.00119
+0.00%
$ 745,443 $ 6,848
Oct 17, 11 PM $ 0.00119
+0.00%
$ 745,443 $ 6,881
Oct 17, 10 PM $ 0.00119
+0.00%
$ 745,443 $ 7,020
Oct 17, 9 PM $ 0.00119
+0.00%
$ 745,443 $ 7,103
Oct 17, 8 PM $ 0.00119
+4.21%
$ 745,443 $ 7,156
Oct 17, 7 PM $ 0.00114
-4.12%
$ 715,325 $ 6,847
Oct 17, 6 PM $ 0.00119
+2.49%
$ 749,836 $ 6,856
Oct 17, 5 PM $ 0.00117
+0.34%
$ 731,639 $ 6,799
Oct 17, 4 PM $ 0.00116
+0.00%
$ 729,129 $ 6,747
Oct 17, 3 PM $ 0.00116
+0.35%
$ 729,129 $ 6,997
Oct 17, 2 PM $ 0.00116
-2.93%
$ 726,619 $ 7,164
Oct 17, 1 PM $ 0.00119
+2.23%
$ 748,581 $ 6,731
Oct 17, 12 PM $ 0.00117
+0.00%
$ 732,266 $ 6,465
Oct 17, 11 AM $ 0.00117
+2.46%
$ 732,266 $ 6,465
Oct 17, 10 AM $ 0.00114
+5.27%
$ 705,912 $ 6,419
Oct 17, 9 AM $ 0.00117
-6.94%
$ 732,266 $ 5,670
Oct 17, 8 AM $ 0.00125
+7.09%
$ 786,857 $ 5,354
Oct 17, 7 AM $ 0.00117
+2.72%
$ 734,776 $ 5,258
Oct 17, 6 AM $ 0.00114
-0.26%
$ 715,325 $ 4,903
Oct 17, 5 AM $ 0.00114
+0.00%
$ 717,207 $ 3,474
Oct 17, 4 AM $ 0.00109
+0.00%
$ 685,206 $ 4,655
Oct 17, 3 AM $ 0.00109
-3.62%
$ 685,206 $ 4,666
Oct 17, 2 AM $ 0.00113
+0.00%
$ 710,932 $ 4,712
Oct 17, 1 AM $ 0.00113
+2.35%
$ 710,980 $ 4,875
Oct 17, 12 AM $ 0.00111
-2.81%
$ 694,665 $ 4,781
Oct 16, 11 PM $ 0.00114
+1.97%
$ 714,745 $ 4,751
Oct 16, 10 PM $ 0.00112
-0.18%
$ 700,940 $ 4,626
Oct 16, 9 PM $ 0.00112
+1.36%
$ 702,195 $ 4,547
Oct 16, 8 PM $ 0.0011
-0.18%
$ 692,782 $ 4,544
Oct 16, 7 PM $ 0.00111
-7.06%
$ 694,037 $ 4,693
Oct 16, 6 PM $ 0.00119
+2.50%
$ 746,749 $ 4,539
Oct 16, 5 PM $ 0.00116
+3.11%
$ 728,551 $ 4,544
Oct 16, 4 PM $ 0.00113
-3.35%
$ 706,588 $ 4,513
Oct 16, 3 PM $ 0.00116
-0.09%
$ 731,061 $ 4,262
Oct 16, 2 PM $ 0.00117
+0.60%
$ 731,688 $ 4,415
Oct 16, 1 PM $ 0.00116
+0.00%
$ 727,296 $ 4,768
Oct 16, 12 PM $ 0.00116
+0.00%
$ 727,296 $ 4,798
Oct 16, 11 AM $ 0.00116
+0.00%
$ 727,296 $ 4,803
Oct 16, 10 AM $ 0.00116
-0.26%
$ 727,296 $ 5,025
Oct 16, 9 AM $ 0.00116
-2.68%
$ 729,178 $ 5,222
Oct 16, 8 AM $ 0.00119
+4.65%
$ 749,259 $ 5,106
Oct 16, 7 AM $ 0.00114
+6.54%
$ 715,373 $ 4,936
Oct 16, 6 AM $ 0.00107
+4.18%
$ 672,074 $ 6,074
Oct 16, 5 AM $ 0.00103
-4.90%
$ 645,091 $ 5,961
Oct 16, 4 AM $ 0.00113
-8.37%
$ 707,843 $ 5,354
Oct 16, 3 AM $ 0.00123
+4.15%
$ 772,477 $ 4,269
Oct 16, 2 AM $ 0.00118
+2.25%
$ 741,729 $ 4,218