YieldBricks Historical Data

YBR Page 69
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.00116
+0.00%
$ 725,413 $ 4,056
Oct 16, 12 AM $ 0.00116
+0.09%
$ 725,413 $ 4,057
Oct 15, 11 PM $ 0.00115
-0.26%
$ 724,786 $ 4,770
Oct 15, 10 PM $ 0.00116
-1.86%
$ 726,668 $ 4,757
Oct 15, 9 PM $ 0.00118
+2.25%
$ 740,474 $ 4,804
Oct 15, 8 PM $ 0.00115
-6.17%
$ 746,749 $ 4,859
Oct 15, 7 PM $ 0.00124
+3.69%
$ 776,870 $ 4,783
Oct 15, 6 PM $ 0.00119
-3.55%
$ 749,259 $ 5,072
Oct 15, 5 PM $ 0.00124
+0.00%
$ 776,870 $ 5,666
Oct 15, 4 PM $ 0.00124
-0.16%
$ 776,870 $ 6,722
Oct 15, 3 PM $ 0.00124
-5.27%
$ 778,125 $ 10,011
Oct 15, 2 PM $ 0.00131
+10.93%
$ 821,424 $ 10,728
Oct 15, 1 PM $ 0.00118
+0.08%
$ 740,474 $ 10,436
Oct 15, 12 PM $ 0.00118
-0.08%
$ 739,846 $ 10,407
Oct 15, 11 AM $ 0.00118
+1.90%
$ 740,474 $ 10,401
Oct 15, 10 AM $ 0.00116
+1.49%
$ 726,668 $ 10,206
Oct 15, 9 AM $ 0.00114
+1.06%
$ 716,000 $ 9,966
Oct 15, 8 AM $ 0.00113
-1.66%
$ 708,470 $ 10,304
Oct 15, 7 AM $ 0.00115
+1.59%
$ 720,393 $ 10,273
Oct 15, 6 AM $ 0.00118
-4.76%
$ 749,259 $ 8,713
Oct 15, 5 AM $ 0.00124
+6.80%
$ 778,125 $ 8,582
Oct 15, 4 AM $ 0.00116
+0.00%
$ 728,551 $ 8,396
Oct 15, 3 AM $ 0.00116
-1.36%
$ 728,551 $ 8,400
Oct 15, 2 AM $ 0.00118
-0.51%
$ 738,801 $ 8,397
Oct 15, 1 AM $ 0.00118
+0.17%
$ 742,568 $ 8,397
Oct 15, 12 AM $ 0.00118
-1.58%
$ 741,312 $ 8,424
Oct 14, 11 PM $ 0.0012
+0.42%
$ 753,238 $ 7,708
Oct 14, 10 PM $ 0.00119
-3.94%
$ 750,100 $ 7,708
Oct 14, 9 PM $ 0.00124
+0.00%
$ 780,857 $ 7,965
Oct 14, 8 PM $ 0.00124
+0.00%
$ 780,857 $ 7,952
Oct 14, 7 PM $ 0.00124
+4.54%
$ 780,857 $ 7,876
Oct 14, 6 PM $ 0.00119
+8.18%
$ 746,961 $ 7,604
Oct 14, 5 PM $ 0.0011
+2.42%
$ 690,469 $ 7,005
Oct 14, 4 PM $ 0.00107
-7.41%
$ 669,127 $ 6,351
Oct 14, 3 PM $ 0.00123
-7.92%
$ 773,325 $ 4,079
Oct 14, 2 PM $ 0.00134
+2.53%
$ 839,861 $ 3,055
Oct 14, 1 PM $ 0.0013
+0.00%
$ 819,147 $ 3,036
Oct 14, 12 PM $ 0.0013
+0.00%
$ 819,147 $ 3,085
Oct 14, 11 AM $ 0.0013
+1.16%
$ 819,147 $ 3,477
Oct 14, 10 AM $ 0.00129
-3.37%
$ 809,731 $ 3,538
Oct 14, 9 AM $ 0.00133
-1.48%
$ 837,978 $ 3,826
Oct 14, 8 AM $ 0.00135
-4.04%
$ 850,532 $ 3,513
Oct 14, 7 AM $ 0.00141
+0.00%
$ 886,310 $ 3,500
Oct 14, 6 AM $ 0.00141
+0.14%
$ 886,310 $ 4,120
Oct 14, 5 AM $ 0.00141
-0.07%
$ 885,055 $ 5,206
Oct 14, 4 AM $ 0.00141
-0.07%
$ 885,683 $ 5,527
Oct 14, 3 AM $ 0.00141
+0.00%
$ 886,310 $ 7,303
Oct 14, 2 AM $ 0.00141
-0.07%
$ 886,387 $ 7,376
Oct 14, 1 AM $ 0.00141
+2.32%
$ 887,015 $ 7,406
Oct 14, 12 AM $ 0.00138
+0.00%
$ 866,927 $ 7,379