YieldBricks Historical Data

YBR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0000437
-2.24%
$ 27,811 $ 1,284
Mar 9, 5 AM $ 0.0000447
+0.00%
$ 28,447 $ 1,264
Mar 9, 4 AM $ 0.0000447
+0.00%
$ 28,447 $ 1,266
Mar 9, 3 AM $ 0.0000447
+0.00%
$ 28,447 $ 1,255
Mar 9, 2 AM $ 0.0000447
+0.00%
$ 28,447 $ 1,246
Mar 9, 1 AM $ 0.0000447
+0.22%
$ 28,447 $ 1,248
Mar 9, 12 AM $ 0.0000446
+0.00%
$ 28,383 $ 1,337
Mar 8, 11 PM $ 0.0000499
-1.77%
$ 31,756 $ 1,287
Mar 8, 10 PM $ 0.0000508
-1.93%
$ 32,329 $ 1,031
Mar 8, 8 PM $ 0.0000595
+0.00%
$ 37,866 $ 659
Mar 8, 7 PM $ 0.000062
+0.00%
$ 39,457 $ 158
Mar 8, 6 PM $ 0.000062
+0.00%
$ 39,457 $ 158
Mar 8, 5 PM $ 0.000062
-4.47%
$ 39,457 $ 158
Mar 8, 4 PM $ 0.0000649
+0.00%
$ 41,302 $ 138
Mar 8, 3 PM $ 0.0000649
-3.13%
$ 41,302 $ 203
Mar 8, 2 PM $ 0.000067
+0.00%
$ 42,639 $ 258
Mar 8, 1 PM $ 0.000067
+0.00%
$ 42,639 $ 258
Mar 8, 12 PM $ 0.000067
+0.00%
$ 42,639 $ 258
Mar 8, 11 AM $ 0.000067
+0.00%
$ 42,639 $ 258
Mar 8, 10 AM $ 0.000067
+0.00%
$ 42,639 $ 258
Mar 8, 9 AM $ 0.000067
+0.00%
$ 42,639 $ 261
Mar 8, 8 AM $ 0.000067
-0.59%
$ 42,639 $ 261
Mar 8, 7 AM $ 0.0000674
+0.00%
$ 42,893 $ 258
Mar 8, 6 AM $ 0.0000674
+0.00%
$ 42,893 $ 258
Mar 8, 5 AM $ 0.0000674
-0.44%
$ 42,893 $ 260
Mar 8, 4 AM $ 0.0000677
+0.00%
$ 43,084 $ 356
Mar 8, 3 AM $ 0.0000677
+0.00%
$ 43,084 $ 356
Mar 8, 2 AM $ 0.0000677
+0.00%
$ 43,084 $ 381
Mar 8, 1 AM $ 0.0000677
+0.30%
$ 43,084 $ 381
Mar 8, 12 AM $ 0.0000675
+0.00%
$ 42,957 $ 294
Mar 7, 11 PM $ 0.0000675
+0.00%
$ 42,957 $ 351
Mar 7, 10 PM $ 0.0000675
+7.14%
$ 42,957 $ 366
Mar 7, 9 PM $ 0.000063
+0.00%
$ 40,093 $ 357
Mar 7, 8 PM $ 0.000063
-0.63%
$ 40,093 $ 382
Mar 7, 7 PM $ 0.0000634
+0.00%
$ 40,348 $ 379
Mar 7, 6 PM $ 0.0000634
+0.00%
$ 40,348 $ 390
Mar 7, 5 PM $ 0.0000634
+0.00%
$ 40,348 $ 391
Mar 7, 4 PM $ 0.0000623
+0.00%
$ 39,648 $ 624
Mar 7, 3 PM $ 0.0000615
+1.65%
$ 39,138 $ 620
Mar 7, 2 PM $ 0.0000605
+0.00%
$ 38,502 $ 549
Mar 7, 1 PM $ 0.0000605
+0.00%
$ 38,502 $ 550
Mar 7, 12 PM $ 0.0000605
+0.00%
$ 38,502 $ 550
Mar 7, 11 AM $ 0.0000605
+0.00%
$ 38,502 $ 550
Mar 7, 10 AM $ 0.0000605
+0.00%
$ 38,502 $ 550
Mar 7, 9 AM $ 0.0000605
+0.00%
$ 38,502 $ 547
Mar 7, 8 AM $ 0.0000605
+0.00%
$ 38,502 $ 547
Mar 7, 5 AM $ 0.0000659
+0.00%
$ 41,939 $ 447
Mar 7, 4 AM $ 0.0000659
+0.00%
$ 41,939 $ 447
Mar 7, 3 AM $ 0.0000659
-0.15%
$ 41,939 $ 447
Mar 7, 2 AM $ 0.000066
+0.00%
$ 42,002 $ 422