Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YieldBricks Historical Data

YBR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2 AM $0.0000504
-0.98%
$32,074 $721
Mar 11, 1 AM $0.0000509
-0.39%
$32,393 $720
Mar 11, 12 AM $0.0000511
+0.00%
$32,520 $717
Mar 10, 11 PM $0.0000511
+0.00%
$32,520 $717
Mar 10, 10 PM $0.0000512
+0.20%
$32,584 $715
Mar 10, 9 PM $0.0000511
+0.00%
$32,520 $730
Mar 10, 8 PM $0.0000511
+0.00%
$32,520 $745
Mar 10, 7 PM $0.0000511
+0.00%
$32,520 $861
Mar 10, 3 PM $0.000063
+0.00%
$40,093 $839
Mar 10, 2 PM $0.0000615
+28.66%
$39,138 $699
Mar 10, 1 PM $0.0000478
+0.00%
$30,420 $401
Mar 10, 9 AM $0.0000529
+0.00%
$33,665 $486
Mar 10, 8 AM $0.0000529
+0.00%
$33,665 $486
Mar 10, 7 AM $0.0000529
+0.00%
$33,665 $518
Mar 10, 6 AM $0.0000529
+3.12%
$33,665 $592
Mar 10, 5 AM $0.0000513
-2.47%
$32,647 $624
Mar 10, 4 AM $0.0000526
+0.00%
$33,475 $616
Mar 10, 3 AM $0.0000526
+1.15%
$33,475 $614
Mar 10, 2 AM $0.000052
+0.00%
$33,093 $621
Mar 10, 1 AM $0.000052
+0.00%
$33,093 $621
Mar 10, 12 AM $0.000052
+0.00%
$33,093 $623
Mar 9, 11 PM $0.000052
+0.00%
$33,093 $639
Mar 9, 10 PM $0.000052
+0.39%
$33,093 $929
Mar 9, 9 PM $0.0000518
+5.07%
$32,965 $916
Mar 9, 8 PM $0.0000493
+10.04%
$31,374 $1,013
Mar 9, 7 PM $0.0000448
+0.00%
$28,511 $1,161
Mar 9, 6 PM $0.0000422
+0.00%
$26,856 $1,577
Mar 9, 5 PM $0.0000422
+2.43%
$26,856 $1,577
Mar 9, 4 PM $0.0000412
-7.62%
$26,220 $1,604
Mar 9, 3 PM $0.0000446
+0.00%
$28,383 $1,564
Mar 9, 2 PM $0.0000446
+0.00%
$28,383 $1,580
Mar 9, 1 PM $0.0000446
+0.00%
$28,383 $1,580
Mar 9, 12 PM $0.0000446
+0.90%
$28,383 $1,580
Mar 9, 11 AM $0.0000442
-1.34%
$28,129 $1,568
Mar 9, 10 AM $0.0000448
+0.22%
$28,511 $1,566
Mar 9, 9 AM $0.0000447
+0.00%
$28,447 $1,466
Mar 9, 8 AM $0.0000447
+1.13%
$28,447 $1,406
Mar 9, 7 AM $0.0000442
+9.41%
$28,129 $1,377
Mar 9, 6 AM $0.0000437
-2.24%
$27,811 $1,284
Mar 9, 5 AM $0.0000447
+0.00%
$28,447 $1,264
Mar 9, 4 AM $0.0000447
+0.00%
$28,447 $1,266
Mar 9, 3 AM $0.0000447
+0.00%
$28,447 $1,255
Mar 9, 2 AM $0.0000447
+0.00%
$28,447 $1,246
Mar 9, 1 AM $0.0000447
+0.22%
$28,447 $1,248
Mar 9, 12 AM $0.0000446
+0.00%
$28,383 $1,337
Mar 8, 11 PM $0.0000499
-1.77%
$31,756 $1,287
Mar 8, 10 PM $0.0000508
-1.93%
$32,329 $1,031
Mar 8, 8 PM $0.0000595
+0.00%
$37,866 $659
Mar 8, 7 PM $0.000062
+0.00%
$39,457 $158
Mar 8, 6 PM $0.000062
+0.00%
$39,457 $158