YieldBricks Historical Data

YBR Page 70
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.00138
+0.44%
$ 866,927 $ 7,379
Oct 13, 10 PM $ 0.00137
-3.51%
$ 863,160 $ 8,206
Oct 13, 9 PM $ 0.00142
-0.21%
$ 894,548 $ 7,912
Oct 13, 8 PM $ 0.00143
+0.00%
$ 896,431 $ 8,608
Oct 13, 7 PM $ 0.00143
+0.00%
$ 896,431 $ 8,736
Oct 13, 6 PM $ 0.00143
+0.00%
$ 896,431 $ 8,711
Oct 13, 5 PM $ 0.00143
+2.29%
$ 896,431 $ 8,808
Oct 13, 4 PM $ 0.0014
+7.63%
$ 876,343 $ 8,425
Oct 13, 3 PM $ 0.0013
-0.31%
$ 814,196 $ 7,415
Oct 13, 2 PM $ 0.0013
-4.41%
$ 816,707 $ 7,605
Oct 13, 1 PM $ 0.00136
+0.59%
$ 854,372 $ 9,020
Oct 13, 12 PM $ 0.00135
+7.72%
$ 854,999 $ 9,586
Oct 13, 11 AM $ 0.00126
+4.58%
$ 788,458 $ 9,484
Oct 13, 7 AM $ 0.00136
+0.00%
$ 853,116 $ 10,265
Oct 13, 6 AM $ 0.00129
-4.52%
$ 808,546 $ 10,420
Oct 13, 5 AM $ 0.00138
-0.14%
$ 870,693 $ 9,948
Oct 13, 4 AM $ 0.00139
-7.35%
$ 868,810 $ 10,417
Oct 13, 3 AM $ 0.0015
-0.99%
$ 941,629 $ 9,266
Oct 13, 2 AM $ 0.00151
+0.33%
$ 948,390 $ 9,243
Oct 13, 1 AM $ 0.00151
+0.33%
$ 945,254 $ 9,270
Oct 13, 12 AM $ 0.0015
+0.00%
$ 942,118 $ 9,269
Oct 12, 11 PM $ 0.0015
+7.29%
$ 942,118 $ 9,269
Oct 12, 10 PM $ 0.00141
-2.75%
$ 887,548 $ 8,442
Oct 12, 9 PM $ 0.00145
-8.43%
$ 912,638 $ 8,452
Oct 12, 8 PM $ 0.00159
+4.61%
$ 996,688 $ 8,304
Oct 12, 7 PM $ 0.00152
+0.00%
$ 952,781 $ 8,640
Oct 12, 6 PM $ 0.00152
+0.00%
$ 952,781 $ 8,640
Oct 12, 5 PM $ 0.00152
+0.26%
$ 952,781 $ 9,517
Oct 12, 4 PM $ 0.00151
+1.07%
$ 950,272 $ 9,499
Oct 12, 3 PM $ 0.0014
-5.66%
$ 877,512 $ 11,360
Oct 12, 2 PM $ 0.00148
+5.48%
$ 879,394 $ 11,289
Oct 12, 1 PM $ 0.00141
+0.14%
$ 881,903 $ 9,816
Oct 12, 12 PM $ 0.0014
-0.78%
$ 883,157 $ 9,574
Oct 12, 11 AM $ 0.00139
-3.28%
$ 869,358 $ 9,468
Oct 12, 10 AM $ 0.00143
+0.00%
$ 898,838 $ 9,531
Oct 12, 9 AM $ 0.00143
-11.21%
$ 898,838 $ 9,531
Oct 12, 8 AM $ 0.00161
+5.70%
$ 1 million $ 8,752
Oct 12, 7 AM $ 0.00153
-4.56%
$ 957,799 $ 8,498
Oct 12, 6 AM $ 0.0016
+3.96%
$ 1 million $ 8,385
Oct 12, 5 AM $ 0.00162
-5.41%
$ 1.02 million $ 7,808
Oct 12, 4 AM $ 0.00172
+10.20%
$ 1.08 million $ 6,761
Oct 12, 3 AM $ 0.00156
+6.78%
$ 977,871 $ 6,234
Oct 12, 2 AM $ 0.00146
-3.95%
$ 915,774 $ 6,204
Oct 12, 1 AM $ 0.00152
+0.00%
$ 953,408 $ 6,186
Oct 12, 12 AM $ 0.00152
+0.00%
$ 953,408 $ 6,192
Oct 11, 11 PM $ 0.00152
-0.59%
$ 953,408 $ 6,631
Oct 11, 10 PM $ 0.00153
-1.99%
$ 959,054 $ 7,162
Oct 11, 9 PM $ 0.00156
+4.07%
$ 978,498 $ 8,568
Oct 11, 8 PM $ 0.0015
+4.24%
$ 940,236 $ 9,612
Oct 11, 7 PM $ 0.00144
+0.00%
$ 901,975 $ 9,404