YieldBricks Historical Data

YBR Page 71
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.00144
+2.79%
$ 901,975 $ 9,459
Oct 11, 5 PM $ 0.0014
+0.00%
$ 877,512 $ 8,480
Oct 11, 4 PM $ 0.0014
+0.36%
$ 877,512 $ 8,493
Oct 11, 3 PM $ 0.00139
-0.43%
$ 874,376 $ 6,618
Oct 11, 2 PM $ 0.0014
-0.78%
$ 878,139 $ 6,553
Oct 11, 1 PM $ 0.00141
-1.33%
$ 885,039 $ 6,713
Oct 11, 12 PM $ 0.00143
+1.42%
$ 896,957 $ 6,928
Oct 11, 11 AM $ 0.00141
-2.56%
$ 884,412 $ 6,648
Oct 11, 10 AM $ 0.00145
+0.00%
$ 907,620 $ 6,584
Oct 11, 9 AM $ 0.00145
+0.98%
$ 907,620 $ 6,584
Oct 11, 8 AM $ 0.00143
+3.02%
$ 898,838 $ 6,099
Oct 11, 7 AM $ 0.00139
+0.00%
$ 872,494 $ 6,031
Oct 11, 6 AM $ 0.00139
+1.46%
$ 872,494 $ 6,044
Oct 11, 5 AM $ 0.00142
+2.98%
$ 847,404 $ 6,527
Oct 11, 4 AM $ 0.00138
+0.95%
$ 864,340 $ 6,478
Oct 11, 3 AM $ 0.00143
+5.44%
$ 899,466 $ 6,373
Oct 11, 2 AM $ 0.00136
+5.02%
$ 853,050 $ 6,358
Oct 11, 1 AM $ 0.00129
-2.56%
$ 812,279 $ 6,543
Oct 11, 12 AM $ 0.00133
+3.02%
$ 833,605 $ 6,615
Oct 10, 11 PM $ 0.00129
+9.97%
$ 809,143 $ 6,188
Oct 10, 10 PM $ 0.00117
-6.08%
$ 733,874 $ 5,837
Oct 10, 9 PM $ 0.00125
-21.20%
$ 783,426 $ 4,544
Oct 10, 8 PM $ 0.00158
-3.88%
$ 994,179 $ 3,837
Oct 10, 7 PM $ 0.00165
-3.62%
$ 1.03 million $ 4,461
Oct 10, 6 PM $ 0.00171
+0.00%
$ 1.07 million $ 4,411
Oct 10, 5 PM $ 0.00171
+2.09%
$ 1.07 million $ 4,411
Oct 10, 4 PM $ 0.00168
+0.72%
$ 1.05 million $ 4,398
Oct 10, 3 PM $ 0.00166
-0.24%
$ 1.04 million $ 4,363
Oct 10, 2 PM $ 0.00167
-2.11%
$ 1.05 million $ 4,348
Oct 10, 1 PM $ 0.0017
-0.41%
$ 1.07 million $ 4,294
Oct 10, 12 PM $ 0.00171
+2.03%
$ 1.07 million $ 3,708
Oct 10, 11 AM $ 0.00168
-3.12%
$ 1.05 million $ 3,707
Oct 10, 10 AM $ 0.00173
+0.00%
$ 1.09 million $ 3,501
Oct 10, 9 AM $ 0.00173
+0.06%
$ 1.09 million $ 3,907
Oct 10, 8 AM $ 0.00173
+0.76%
$ 1.09 million $ 3,930
Oct 10, 7 AM $ 0.00172
-0.75%
$ 1.08 million $ 3,981
Oct 10, 6 AM $ 0.00173
-4.84%
$ 1.09 million $ 4,021
Oct 10, 5 AM $ 0.00182
+7.32%
$ 1.14 million $ 4,454
Oct 10, 4 AM $ 0.00169
+0.00%
$ 1.06 million $ 4,763
Oct 10, 3 AM $ 0.00169
-3.09%
$ 1.06 million $ 4,765
Oct 10, 2 AM $ 0.00175
+0.00%
$ 1.1 million $ 4,892
Oct 9, 8 PM $ 0.002
+4.81%
$ 1.26 million $ 5,779
Oct 9, 7 PM $ 0.00192
+0.31%
$ 1.2 million $ 5,431
Oct 9, 6 PM $ 0.00191
+0.00%
$ 1.2 million $ 5,473
Oct 9, 5 PM $ 0.00191
+0.00%
$ 1.2 million $ 5,505
Oct 9, 4 PM $ 0.00191
+0.00%
$ 1.2 million $ 5,516
Oct 9, 3 PM $ 0.00191
-0.31%
$ 1.2 million $ 6,019
Oct 9, 2 PM $ 0.00192
+0.16%
$ 1.2 million $ 6,185
Oct 9, 1 PM $ 0.00192
+0.00%
$ 1.2 million $ 6,432
Oct 9, 12 PM $ 0.00192
-0.16%
$ 1.2 million $ 8,081