YieldBricks Historical Data

YBR Page 72
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.00192
+0.00%
$ 1.2 million $ 6,432
Oct 9, 12 PM $ 0.00192
-0.16%
$ 1.2 million $ 8,081
Oct 9, 11 AM $ 0.00192
+0.00%
$ 1.2 million $ 8,152
Oct 9, 10 AM $ 0.00192
+4.80%
$ 1.21 million $ 8,073
Oct 9, 9 AM $ 0.00183
+2.00%
$ 1.15 million $ 9,582
Oct 9, 8 AM $ 0.0018
+0.00%
$ 1.13 million $ 10,555
Oct 9, 7 AM $ 0.00179
+3.22%
$ 1.13 million $ 11,293
Oct 9, 6 AM $ 0.00174
-4.87%
$ 1.09 million $ 11,794
Oct 9, 5 AM $ 0.00183
+2.99%
$ 1.15 million $ 11,919
Oct 9, 4 AM $ 0.00177
+0.00%
$ 1.11 million $ 12,960
Oct 9, 3 AM $ 0.00178
-1.71%
$ 1.12 million $ 13,087
Oct 9, 2 AM $ 0.00181
-0.66%
$ 1.14 million $ 12,992
Oct 9, 1 AM $ 0.00182
+5.68%
$ 1.14 million $ 12,558
Oct 9, 12 AM $ 0.00173
-3.25%
$ 1.08 million $ 12,314
Oct 8, 11 PM $ 0.00178
-0.39%
$ 1.12 million $ 12,039
Oct 8, 10 PM $ 0.00178
+3.78%
$ 1.12 million $ 11,826
Oct 8, 9 PM $ 0.00172
+1.18%
$ 1.08 million $ 11,543
Oct 8, 8 PM $ 0.0017
-1.16%
$ 1.07 million $ 11,343
Oct 8, 7 PM $ 0.00172
-2.49%
$ 1.08 million $ 11,433
Oct 8, 6 PM $ 0.00176
-1.07%
$ 1.11 million $ 12,078
Oct 8, 5 PM $ 0.00178
-1.00%
$ 1.12 million $ 13,292
Oct 8, 4 PM $ 0.00182
+4.01%
$ 1.14 million $ 13,389
Oct 8, 3 PM $ 0.00175
-0.96%
$ 1.1 million $ 12,889
Oct 8, 2 PM $ 0.00176
-4.44%
$ 1.11 million $ 12,731
Oct 8, 1 PM $ 0.00185
+7.33%
$ 1.16 million $ 12,466
Oct 8, 12 PM $ 0.00172
-5.39%
$ 1.08 million $ 11,357
Oct 8, 11 AM $ 0.00173
-6.19%
$ 1.08 million $ 11,819
Oct 8, 10 AM $ 0.00184
-7.71%
$ 1.16 million $ 12,274
Oct 8, 9 AM $ 0.002
-6.24%
$ 1.25 million $ 11,429
Oct 8, 8 AM $ 0.00213
+0.52%
$ 1.34 million $ 12,101
Oct 8, 7 AM $ 0.00213
-1.84%
$ 1.34 million $ 12,018
Oct 8, 6 AM $ 0.00217
-5.94%
$ 1.36 million $ 12,130
Oct 8, 5 AM $ 0.00216
+4.55%
$ 1.35 million $ 11,689
Oct 8, 4 AM $ 0.00207
-5.45%
$ 1.3 million $ 10,389
Oct 8, 3 AM $ 0.00218
+0.05%
$ 1.37 million $ 10,261
Oct 8, 2 AM $ 0.00218
+0.00%
$ 1.37 million $ 10,222
Oct 8, 1 AM $ 0.00218
+0.09%
$ 1.37 million $ 10,222
Oct 8, 12 AM $ 0.00218
+1.68%
$ 1.37 million $ 10,263
Oct 7, 11 PM $ 0.00215
-2.28%
$ 1.35 million $ 10,738
Oct 7, 10 PM $ 0.0022
+0.00%
$ 1.38 million $ 10,728
Oct 7, 9 PM $ 0.0022
+3.15%
$ 1.38 million $ 10,728
Oct 7, 8 PM $ 0.00214
-2.95%
$ 1.34 million $ 10,322
Oct 7, 7 PM $ 0.0022
-4.14%
$ 1.38 million $ 10,648
Oct 7, 6 PM $ 0.0023
+4.27%
$ 1.44 million $ 9,961
Oct 7, 5 PM $ 0.0022
-0.72%
$ 1.38 million $ 8,716
Oct 7, 4 PM $ 0.00222
-1.51%
$ 1.39 million $ 8,831
Oct 7, 3 PM $ 0.00225
-1.27%
$ 1.41 million $ 8,849
Oct 7, 2 PM $ 0.00249
+10.31%
$ 1.56 million $ 9,149
Oct 7, 1 PM $ 0.00225
+1.81%
$ 1.41 million $ 9,138
Oct 7, 12 PM $ 0.00218
+8.11%
$ 1.37 million $ 8,628