YieldBricks Historical Data

YBR Page 73
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.00202
+5.10%
$ 1.27 million $ 8,052
Oct 7, 10 AM $ 0.00192
+0.07%
$ 1.21 million $ 7,562
Oct 7, 9 AM $ 0.00192
+0.29%
$ 1.21 million $ 6,494
Oct 7, 8 AM $ 0.00192
+8.85%
$ 1.2 million $ 4,821
Oct 7, 7 AM $ 0.00176
-6.64%
$ 1.1 million $ 4,844
Oct 7, 6 AM $ 0.00189
+3.14%
$ 1.18 million $ 4,128
Oct 7, 5 AM $ 0.00183
+0.00%
$ 1.15 million $ 3,470
Oct 7, 4 AM $ 0.00183
+0.00%
$ 1.15 million $ 3,470
Oct 7, 3 AM $ 0.00183
+0.00%
$ 1.15 million $ 3,470
Oct 7, 2 AM $ 0.00183
+3.73%
$ 1.15 million $ 3,480
Oct 7, 1 AM $ 0.00173
+0.15%
$ 1.08 million $ 130
Oct 7, 12 AM $ 0.00173
-5.72%
$ 1.08 million $ 3,419
Oct 6, 11 PM $ 0.00183
+0.00%
$ 1.15 million $ 2,939
Oct 6, 10 PM $ 0.00183
+0.00%
$ 1.15 million $ 2,960
Oct 6, 9 PM $ 0.00183
+1.42%
$ 1.15 million $ 2,960
Oct 6, 8 PM $ 0.00181
+2.32%
$ 1.13 million $ 2,728
Oct 6, 7 PM $ 0.00177
-2.22%
$ 1.11 million $ 1,729
Oct 6, 6 PM $ 0.00181
-0.02%
$ 1.13 million $ 1,767
Oct 6, 5 PM $ 0.00181
-0.02%
$ 1.13 million $ 1,762
Oct 6, 4 PM $ 0.00177
-2.24%
$ 1.11 million $ 1,539
Oct 6, 3 PM $ 0.00181
+0.00%
$ 1.13 million $ 1,696
Oct 6, 2 PM $ 0.00181
+0.37%
$ 1.13 million $ 1,700
Oct 6, 1 PM $ 0.0018
-0.21%
$ 1.13 million $ 1,710
Oct 6, 12 PM $ 0.0018
-0.16%
$ 1.13 million $ 1,915
Oct 6, 11 AM $ 0.00181
+0.00%
$ 1.13 million $ 2,041
Oct 6, 10 AM $ 0.00181
-0.42%
$ 1.13 million $ 2,071
Oct 6, 9 AM $ 0.00181
-0.16%
$ 1.14 million $ 2,068
Oct 6, 8 AM $ 0.00182
+0.22%
$ 1.14 million $ 2,066
Oct 6, 7 AM $ 0.00181
+4.50%
$ 1.14 million $ 1,278
Oct 6, 6 AM $ 0.00174
-4.39%
$ 1.09 million $ 1,320
Oct 6, 5 AM $ 0.00181
-0.09%
$ 1.14 million $ 1,508
Oct 6, 4 AM $ 0.00182
+0.00%
$ 1.14 million $ 3,323
Oct 6, 3 AM $ 0.00182
+0.00%
$ 1.14 million $ 3,323
Oct 6, 2 AM $ 0.00182
+0.08%
$ 1.14 million $ 3,313
Oct 6, 1 AM $ 0.00182
+0.12%
$ 1.14 million $ 3,883
Oct 6, 12 AM $ 0.00181
+0.00%
$ 1.14 million $ 3,935
Oct 5, 11 PM $ 0.00181
+0.48%
$ 1.14 million $ 3,919
Oct 5, 10 PM $ 0.0018
+0.00%
$ 1.13 million $ 4,457
Oct 5, 9 PM $ 0.0018
+0.22%
$ 1.13 million $ 4,457
Oct 5, 8 PM $ 0.0018
-0.40%
$ 1.13 million $ 4,371
Oct 5, 7 PM $ 0.0018
+2.44%
$ 1.13 million $ 5,036
Oct 5, 6 PM $ 0.00176
-1.71%
$ 1.1 million $ 5,128
Oct 5, 5 PM $ 0.00179
+0.00%
$ 1.12 million $ 5,190
Oct 5, 4 PM $ 0.00179
-0.15%
$ 1.12 million $ 5,192
Oct 5, 3 PM $ 0.00179
+0.15%
$ 1.13 million $ 5,170
Oct 5, 2 PM $ 0.00179
+0.10%
$ 1.12 million $ 5,223
Oct 5, 1 PM $ 0.00179
+3.06%
$ 1.12 million $ 5,116
Oct 5, 12 PM $ 0.00174
-4.29%
$ 1.09 million $ 4,911
Oct 5, 11 AM $ 0.00181
+0.92%
$ 1.14 million $ 4,848
Oct 5, 10 AM $ 0.0018
+0.00%
$ 1.13 million $ 4,761