YieldBricks Historical Data

YBR Page 74
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0018
+0.00%
$ 1.13 million $ 4,789
Oct 5, 8 AM $ 0.0018
+0.00%
$ 1.13 million $ 4,789
Oct 5, 7 AM $ 0.0018
-0.06%
$ 1.13 million $ 4,826
Oct 5, 6 AM $ 0.0018
-0.55%
$ 1.13 million $ 4,791
Oct 5, 5 AM $ 0.00181
+9.30%
$ 1.13 million $ 4,870
Oct 5, 4 AM $ 0.00165
+0.18%
$ 1.04 million $ 2,985
Oct 5, 3 AM $ 0.00165
-0.09%
$ 1.04 million $ 3,181
Oct 5, 2 AM $ 0.00165
+3.49%
$ 1.04 million $ 3,387
Oct 5, 1 AM $ 0.0016
+0.26%
$ 1 million $ 3,382
Oct 4, 11 PM $ 0.00157
+0.00%
$ 987,858 $ 2,196
Oct 4, 10 PM $ 0.00157
+0.00%
$ 987,858 $ 2,196
Oct 4, 9 PM $ 0.00157
-4.76%
$ 987,858 $ 2,196
Oct 4, 8 PM $ 0.00165
-2.69%
$ 1.04 million $ 2,693
Oct 4, 7 PM $ 0.00167
-3.44%
$ 1.05 million $ 564
Oct 4, 6 PM $ 0.00173
-0.98%
$ 1.09 million $ 1,940
Oct 4, 5 PM $ 0.00175
+0.09%
$ 1.1 million $ 1,902
Oct 4, 4 PM $ 0.00175
+1.32%
$ 1.1 million $ 2,353
Oct 4, 3 PM $ 0.00173
-3.76%
$ 1.08 million $ 2,147
Oct 4, 2 PM $ 0.00179
+0.00%
$ 1.12 million $ 2,309
Oct 4, 1 PM $ 0.00179
+0.44%
$ 1.12 million $ 2,309
Oct 4, 12 PM $ 0.00179
-0.26%
$ 1.12 million $ 2,335
Oct 4, 11 AM $ 0.00179
+0.05%
$ 1.12 million $ 2,512
Oct 4, 10 AM $ 0.00179
+0.05%
$ 1.12 million $ 2,520
Oct 4, 9 AM $ 0.00179
+0.00%
$ 1.12 million $ 2,495
Oct 4, 8 AM $ 0.00179
+0.00%
$ 1.12 million $ 2,495
Oct 4, 7 AM $ 0.00179
-0.75%
$ 1.12 million $ 2,495
Oct 4, 6 AM $ 0.0018
+2.65%
$ 1.13 million $ 2,171
Oct 4, 5 AM $ 0.00176
+0.37%
$ 1.1 million $ 2,072
Oct 4, 1 AM $ 0.0017
+0.18%
$ 1.07 million $ 1,862
Oct 4, 12 AM $ 0.0017
-6.29%
$ 1.07 million $ 1,732
Oct 3, 11 PM $ 0.00181
+0.00%
$ 1.14 million $ 1,777
Oct 3, 10 PM $ 0.00181
+0.01%
$ 1.14 million $ 1,777
Oct 3, 9 PM $ 0.00181
+0.00%
$ 1.14 million $ 1,812
Oct 3, 8 PM $ 0.00181
+0.24%
$ 1.14 million $ 1,941
Oct 3, 7 PM $ 0.00181
-0.25%
$ 1.13 million $ 1,901
Oct 3, 6 PM $ 0.00181
+0.42%
$ 1.14 million $ 2,579
Oct 3, 5 PM $ 0.00181
-0.22%
$ 1.13 million $ 2,626
Oct 3, 4 PM $ 0.00181
+1.55%
$ 1.14 million $ 2,335
Oct 3, 3 PM $ 0.00178
+0.25%
$ 1.12 million $ 2,561
Oct 3, 2 PM $ 0.00178
+0.00%
$ 1.12 million $ 2,589
Oct 3, 1 PM $ 0.00178
+0.30%
$ 1.12 million $ 2,692
Oct 3, 12 PM $ 0.00177
+1.32%
$ 1.11 million $ 2,872
Oct 3, 11 AM $ 0.00175
-1.36%
$ 1.1 million $ 2,708
Oct 3, 10 AM $ 0.00177
-1.16%
$ 1.11 million $ 2,699
Oct 3, 9 AM $ 0.0018
-0.02%
$ 1.13 million $ 4,712
Oct 3, 8 AM $ 0.0018
-0.01%
$ 1.13 million $ 6,252
Oct 3, 7 AM $ 0.0018
-0.58%
$ 1.13 million $ 6,694
Oct 3, 6 AM $ 0.00181
+0.03%
$ 1.13 million $ 6,798
Oct 3, 5 AM $ 0.00181
-0.01%
$ 1.13 million $ 7,011
Oct 3, 4 AM $ 0.00181
+0.01%
$ 1.13 million $ 7,817