YieldBricks Historical Data

YBR Page 75
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.00181
-0.36%
$ 1.13 million $ 8,732
Oct 3, 2 AM $ 0.00181
+2.59%
$ 1.14 million $ 8,776
Oct 3, 1 AM $ 0.00177
-1.93%
$ 1.11 million $ 8,469
Oct 3, 12 AM $ 0.0018
-0.94%
$ 1.13 million $ 8,039
Oct 2, 11 PM $ 0.00182
-0.01%
$ 1.14 million $ 8,426
Oct 2, 10 PM $ 0.00182
-0.06%
$ 1.14 million $ 8,430
Oct 2, 9 PM $ 0.00182
-5.20%
$ 1.14 million $ 8,525
Oct 2, 8 PM $ 0.00192
-2.46%
$ 1.2 million $ 9,070
Oct 2, 7 PM $ 0.00197
+3.99%
$ 1.23 million $ 9,065
Oct 2, 6 PM $ 0.00189
+0.39%
$ 1.19 million $ 8,433
Oct 2, 5 PM $ 0.00188
-0.53%
$ 1.18 million $ 8,383
Oct 2, 4 PM $ 0.00189
-5.30%
$ 1.19 million $ 8,219
Oct 2, 3 PM $ 0.002
+0.03%
$ 1.25 million $ 8,167
Oct 2, 2 PM $ 0.002
+0.05%
$ 1.25 million $ 8,423
Oct 2, 1 PM $ 0.002
-0.15%
$ 1.25 million $ 9,172
Oct 2, 12 PM $ 0.002
+1.76%
$ 1.26 million $ 9,097
Oct 2, 11 AM $ 0.00197
-1.82%
$ 1.23 million $ 9,137
Oct 2, 10 AM $ 0.002
+4.31%
$ 1.26 million $ 9,106
Oct 2, 9 AM $ 0.00193
-0.57%
$ 1.21 million $ 7,037
Oct 2, 8 AM $ 0.00194
+1.20%
$ 1.22 million $ 5,822
Oct 2, 7 AM $ 0.00192
-1.54%
$ 1.2 million $ 5,380
Oct 2, 6 AM $ 0.00195
+0.59%
$ 1.22 million $ 5,360
Oct 2, 5 AM $ 0.00192
-5.25%
$ 1.2 million $ 5,269
Oct 2, 4 AM $ 0.00202
-0.59%
$ 1.27 million $ 4,485
Oct 2, 3 AM $ 0.00204
+0.00%
$ 1.27 million $ 3,968
Oct 2, 2 AM $ 0.00204
+1.27%
$ 1.28 million $ 4,000
Oct 2, 1 AM $ 0.00201
+0.00%
$ 1.26 million $ 4,013
Oct 2, 12 AM $ 0.00201
+1.43%
$ 1.26 million $ 4,016
Oct 1, 11 PM $ 0.00198
-1.27%
$ 1.24 million $ 3,633
Oct 1, 10 PM $ 0.00201
-0.01%
$ 1.26 million $ 3,673
Oct 1, 9 PM $ 0.00201
-5.89%
$ 1.26 million $ 3,697
Oct 1, 8 PM $ 0.00213
-1.54%
$ 1.34 million $ 2,948
Oct 1, 7 PM $ 0.00217
-1.46%
$ 1.36 million $ 3,017
Oct 1, 6 PM $ 0.0022
-0.21%
$ 1.38 million $ 3,054
Oct 1, 5 PM $ 0.0022
-2.19%
$ 1.38 million $ 3,100
Oct 1, 4 PM $ 0.00225
+4.24%
$ 1.41 million $ 3,154
Oct 1, 3 PM $ 0.00216
-3.19%
$ 1.36 million $ 2,769
Oct 1, 2 PM $ 0.00223
+7.60%
$ 1.4 million $ 2,513
Oct 1, 1 PM $ 0.00208
-7.87%
$ 1.3 million $ 1,764
Oct 1, 12 PM $ 0.00226
+2.99%
$ 1.42 million $ 2,126
Oct 1, 11 AM $ 0.00219
+0.00%
$ 1.37 million $ 4,180
Oct 1, 10 AM $ 0.00219
+0.20%
$ 1.37 million $ 4,205
Oct 1, 9 AM $ 0.00219
+1.22%
$ 1.37 million $ 4,299
Oct 1, 8 AM $ 0.00215
-0.29%
$ 1.35 million $ 4,778
Oct 1, 7 AM $ 0.00216
-0.79%
$ 1.35 million $ 4,886
Oct 1, 6 AM $ 0.00218
+1.90%
$ 1.36 million $ 5,261
Oct 1, 5 AM $ 0.00213
-0.02%
$ 1.34 million $ 5,302
Oct 1, 4 AM $ 0.00213
-0.19%
$ 1.34 million $ 5,752
Oct 1, 3 AM $ 0.00228
+0.00%
$ 1.43 million $ 5,385
Oct 1, 2 AM $ 0.00228
-0.58%
$ 1.43 million $ 5,523