Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YieldBricks Historical Data

YBR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 5 PM $0.000062
-4.47%
$39,457 $158
Mar 8, 4 PM $0.0000649
+0.00%
$41,302 $138
Mar 8, 3 PM $0.0000649
-3.13%
$41,302 $203
Mar 8, 2 PM $0.000067
+0.00%
$42,639 $258
Mar 8, 1 PM $0.000067
+0.00%
$42,639 $258
Mar 8, 12 PM $0.000067
+0.00%
$42,639 $258
Mar 8, 11 AM $0.000067
+0.00%
$42,639 $258
Mar 8, 10 AM $0.000067
+0.00%
$42,639 $258
Mar 8, 9 AM $0.000067
+0.00%
$42,639 $261
Mar 8, 8 AM $0.000067
-0.59%
$42,639 $261
Mar 8, 7 AM $0.0000674
+0.00%
$42,893 $258
Mar 8, 6 AM $0.0000674
+0.00%
$42,893 $258
Mar 8, 5 AM $0.0000674
-0.44%
$42,893 $260
Mar 8, 4 AM $0.0000677
+0.00%
$43,084 $356
Mar 8, 3 AM $0.0000677
+0.00%
$43,084 $356
Mar 8, 2 AM $0.0000677
+0.00%
$43,084 $381
Mar 8, 1 AM $0.0000677
+0.30%
$43,084 $381
Mar 8, 12 AM $0.0000675
+0.00%
$42,957 $294
Mar 7, 11 PM $0.0000675
+0.00%
$42,957 $351
Mar 7, 10 PM $0.0000675
+7.14%
$42,957 $366
Mar 7, 9 PM $0.000063
+0.00%
$40,093 $357
Mar 7, 8 PM $0.000063
-0.63%
$40,093 $382
Mar 7, 7 PM $0.0000634
+0.00%
$40,348 $379
Mar 7, 6 PM $0.0000634
+0.00%
$40,348 $390
Mar 7, 5 PM $0.0000634
+0.00%
$40,348 $391
Mar 7, 4 PM $0.0000623
+0.00%
$39,648 $624
Mar 7, 3 PM $0.0000615
+1.65%
$39,138 $620
Mar 7, 2 PM $0.0000605
+0.00%
$38,502 $549
Mar 7, 1 PM $0.0000605
+0.00%
$38,502 $550
Mar 7, 12 PM $0.0000605
+0.00%
$38,502 $550
Mar 7, 11 AM $0.0000605
+0.00%
$38,502 $550
Mar 7, 10 AM $0.0000605
+0.00%
$38,502 $550
Mar 7, 9 AM $0.0000605
+0.00%
$38,502 $547
Mar 7, 8 AM $0.0000605
+0.00%
$38,502 $547
Mar 7, 5 AM $0.0000659
+0.00%
$41,939 $447
Mar 7, 4 AM $0.0000659
+0.00%
$41,939 $447
Mar 7, 3 AM $0.0000659
-0.15%
$41,939 $447
Mar 7, 2 AM $0.000066
+0.00%
$42,002 $422
Mar 7, 1 AM $0.000066
+0.00%
$42,002 $422
Mar 7, 12 AM $0.000065
-1.66%
$41,366 $488
Mar 6, 11 PM $0.0000661
+4.75%
$42,066 $441
Mar 6, 10 PM $0.0000631
-1.10%
$40,157 $426
Mar 6, 9 PM $0.0000638
+1.59%
$40,602 $424
Mar 6, 8 PM $0.0000628
+0.00%
$39,966 $399
Mar 6, 7 PM $0.0000628
-0.95%
$39,966 $401
Mar 6, 6 PM $0.0000634
+3.43%
$40,348 $390
Mar 6, 5 PM $0.0000613
+0.00%
$39,011 $389
Mar 6, 4 PM $0.0000679
+0.00%
$43,211 $87
Mar 6, 3 PM $0.0000679
+0.00%
$43,211 $87
Mar 6, 2 PM $0.0000679
+2.57%
$43,211 $87