YieldBricks Historical Data

YBR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000066
+0.00%
$ 42,002 $ 422
Mar 7, 12 AM $ 0.000065
-1.66%
$ 41,366 $ 488
Mar 6, 11 PM $ 0.0000661
+4.75%
$ 42,066 $ 441
Mar 6, 10 PM $ 0.0000631
-1.10%
$ 40,157 $ 426
Mar 6, 9 PM $ 0.0000638
+1.59%
$ 40,602 $ 424
Mar 6, 8 PM $ 0.0000628
+0.00%
$ 39,966 $ 399
Mar 6, 7 PM $ 0.0000628
-0.95%
$ 39,966 $ 401
Mar 6, 6 PM $ 0.0000634
+3.43%
$ 40,348 $ 390
Mar 6, 5 PM $ 0.0000613
+0.00%
$ 39,011 $ 389
Mar 6, 4 PM $ 0.0000679
+0.00%
$ 43,211 $ 87
Mar 6, 3 PM $ 0.0000679
+0.00%
$ 43,211 $ 87
Mar 6, 2 PM $ 0.0000679
+2.57%
$ 43,211 $ 87
Mar 6, 1 PM $ 0.0000662
+0.00%
$ 42,130 $ 86
Mar 6, 12 PM $ 0.0000662
+0.00%
$ 42,130 $ 86
Mar 6, 11 AM $ 0.0000662
+0.00%
$ 42,130 $ 86
Mar 6, 10 AM $ 0.0000662
+0.00%
$ 42,130 $ 86
Mar 6, 9 AM $ 0.0000662
+0.00%
$ 42,130 $ 87
Mar 6, 8 AM $ 0.0000662
+0.00%
$ 42,130 $ 92
Mar 6, 7 AM $ 0.0000662
+0.00%
$ 42,130 $ 92
Mar 6, 6 AM $ 0.0000662
+0.00%
$ 42,130 $ 92
Mar 6, 5 AM $ 0.0000662
+0.00%
$ 42,130 $ 92
Mar 6, 4 AM $ 0.0000662
+0.00%
$ 42,130 $ 101
Mar 6, 3 AM $ 0.0000662
+0.00%
$ 42,130 $ 101
Mar 6, 2 AM $ 0.0000662
+0.00%
$ 42,130 $ 101
Mar 6, 1 AM $ 0.0000662
+1.85%
$ 42,130 $ 101
Mar 6, 12 AM $ 0.000065
+0.00%
$ 41,366 $ 21
Mar 5, 11 PM $ 0.000065
+0.00%
$ 41,366 $ 98
Mar 5, 10 PM $ 0.000065
+0.00%
$ 41,366 $ 98
Mar 5, 9 PM $ 0.000065
+0.00%
$ 41,366 $ 98
Mar 5, 8 PM $ 0.000065
+0.00%
$ 41,366 $ 98
Mar 5, 7 PM $ 0.000065
+0.00%
$ 41,366 $ 96
Mar 5, 6 PM $ 0.000065
+0.00%
$ 41,366 $ 96
Mar 5, 5 PM $ 0.000065
+0.00%
$ 41,366 $ 96
Mar 5, 4 PM $ 0.000065
-0.46%
$ 41,366 $ 96
Mar 5, 3 PM $ 0.0000653
+0.00%
$ 41,557 $ 94
Mar 5, 2 PM $ 0.0000653
+0.00%
$ 41,557 $ 94
Mar 5, 1 PM $ 0.0000653
+0.00%
$ 41,557 $ 94
Mar 5, 12 PM $ 0.0000653
+0.00%
$ 41,557 $ 95
Mar 5, 11 AM $ 0.0000653
+0.00%
$ 41,557 $ 99
Mar 5, 10 AM $ 0.0000653
+0.46%
$ 41,557 $ 129
Mar 5, 9 AM $ 0.000065
+2.36%
$ 41,366 $ 136
Mar 5, 8 AM $ 0.0000635
+0.00%
$ 40,411 $ 217
Mar 5, 7 AM $ 0.0000635
+0.00%
$ 40,411 $ 217
Mar 5, 6 AM $ 0.0000635
+0.00%
$ 40,411 $ 220
Mar 5, 5 AM $ 0.0000635
-2.76%
$ 40,411 $ 220
Mar 5, 4 AM $ 0.0000653
+0.00%
$ 41,557 $ 232
Mar 5, 3 AM $ 0.0000653
+0.00%
$ 41,557 $ 232
Mar 5, 2 AM $ 0.0000653
+0.00%
$ 41,557 $ 232
Mar 5, 1 AM $ 0.0000689
+0.00%
$ 43,848 $ 229
Mar 5, 12 AM $ 0.0000612
+0.00%
$ 38,948 $ 153