YieldBricks Historical Data

YBR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0000612
+0.00%
$ 38,948 $ 155
Mar 4, 10 PM $ 0.0000612
+0.00%
$ 38,948 $ 155
Mar 4, 9 PM $ 0.0000612
+0.00%
$ 38,948 $ 155
Mar 4, 8 PM $ 0.0000612
+0.00%
$ 38,948 $ 155
Mar 4, 7 PM $ 0.0000612
+0.00%
$ 38,948 $ 155
Mar 4, 6 PM $ 0.0000612
+0.00%
$ 38,948 $ 155
Mar 4, 5 PM $ 0.0000612
+0.00%
$ 38,948 $ 156
Mar 4, 4 PM $ 0.0000612
+0.00%
$ -- $ 156
Mar 4, 1 PM $ 0.0000608
+0.00%
$ 38,693 $ 341
Mar 4, 12 PM $ 0.0000608
+1.33%
$ 38,693 $ 341
Mar 4, 11 AM $ 0.00006
+0.00%
$ 38,184 $ 452
Mar 4, 9 AM $ 0.0000602
+0.00%
$ 38,311 $ 1,094
Mar 4, 8 AM $ 0.0000602
+0.00%
$ 38,311 $ 1,239
Mar 4, 7 AM $ 0.0000602
+0.50%
$ 38,311 $ 1,607
Mar 4, 6 AM $ 0.0000599
+0.00%
$ 38,120 $ 1,604
Mar 4, 5 AM $ 0.0000599
-1.64%
$ 38,120 $ 1,606
Mar 4, 4 AM $ 0.0000609
+0.00%
$ 38,757 $ 1,586
Mar 4, 3 AM $ 0.0000609
+0.00%
$ 38,757 $ 1,586
Mar 4, 2 AM $ 0.0000609
+0.00%
$ 38,757 $ 1,588
Mar 4, 1 AM $ 0.0000609
+0.00%
$ 38,757 $ 1,590
Mar 4, 12 AM $ 0.0000609
+2.01%
$ 38,757 $ 1,590
Mar 3, 11 PM $ 0.0000597
+0.00%
$ 37,993 $ 1,588
Mar 3, 10 PM $ 0.0000597
+0.00%
$ 37,993 $ 1,588
Mar 3, 9 PM $ 0.0000597
+0.00%
$ 37,993 $ 1,588
Mar 3, 8 PM $ 0.0000597
+0.00%
$ 37,993 $ 1,620
Mar 3, 7 PM $ 0.0000597
+0.00%
$ 37,993 $ 1,620
Mar 3, 6 PM $ 0.0000597
-0.67%
$ 37,993 $ 1,620
Mar 3, 5 PM $ 0.0000601
+0.00%
$ 38,247 $ 1,622
Mar 3, 4 PM $ 0.0000601
+0.00%
$ 38,247 $ 1,677
Mar 3, 3 PM $ 0.0000601
-1.15%
$ 38,247 $ 1,787
Mar 3, 2 PM $ 0.0000608
-3.03%
$ 38,693 $ 1,639
Mar 3, 1 PM $ 0.0000627
+0.00%
$ 39,902 $ 1,626
Mar 3, 12 PM $ 0.0000627
+4.33%
$ 39,902 $ 1,626
Mar 3, 11 AM $ 0.0000601
-3.99%
$ 38,247 $ 1,512
Mar 3, 10 AM $ 0.0000578
-0.52%
$ 36,784 $ 1,375
Mar 3, 9 AM $ 0.0000581
-5.07%
$ 36,975 $ 1,027
Mar 3, 8 AM $ 0.0000612
-0.33%
$ 38,948 $ 606
Mar 3, 7 AM $ 0.0000614
+0.00%
$ 39,075 $ 241
Mar 3, 6 AM $ 0.0000614
+0.00%
$ 39,075 $ 291
Mar 3, 5 AM $ 0.0000614
+0.00%
$ 39,075 $ 290
Mar 3, 4 AM $ 0.0000614
+0.00%
$ 39,075 $ 392
Mar 3, 3 AM $ 0.0000614
-0.49%
$ 39,075 $ 409
Mar 3, 2 AM $ 0.0000617
+0.00%
$ 39,266 $ 406
Mar 3, 1 AM $ 0.0000617
+0.00%
$ 39,266 $ 438
Mar 3, 12 AM $ 0.0000617
+0.00%
$ 39,266 $ 438
Mar 2, 11 PM $ 0.0000617
+0.00%
$ 39,266 $ 438
Mar 2, 10 PM $ 0.0000617
+0.00%
$ 39,266 $ 439
Mar 2, 9 PM $ 0.0000617
-0.32%
$ 39,266 $ 525
Mar 2, 8 PM $ 0.0000619
+0.00%
$ 39,393 $ 496
Mar 2, 7 PM $ 0.0000619
+0.00%
$ 39,393 $ 497