P2PZCoin Historical Data

P2PZ
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0.0₁₅1
Yesterday $ 0.0₁₀541
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₈106
--%
$ 1 $ 0
Jul 16, 2026 $ 0.0₁₂195
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000339
+2.92%
$ -- $ 293
Jul 14, 2026 $ 0.0000333
+4.38%
$ 33,306 $ 208
Jul 13, 2026 $ 0.0000314
-0.73%
$ -- $ 818
Jul 12, 2026 $ 0.000032
+9.46%
$ 32,048 $ 836
Jul 11, 2026 $ 0.0000294
+3.12%
$ 29,448 $ 108
Jul 10, 2026 $ 0.00003
+9.35%
$ 29,987 $ 525
Jul 9, 2026 $ 0.000027
-3.42%
$ 27,013 $ 298
Jul 8, 2026 $ 0.0000276
-0.47%
$ 27,595 $ 99
Jul 7, 2026 $ 0.0000283
-1.61%
$ 28,250 $ 104
Jul 6, 2026 $ 0.0000295
+1.19%
$ 29,468 $ 549
Jul 5, 2026 $ 0.0000293
-0.84%
$ 29,349 $ 844
Jul 4, 2026 $ 0.0000302
-5.20%
$ 30,161 $ 449
Jul 3, 2026 $ 0.0000314
+0.00%
$ -- $ 672
Jul 2, 2026 $ 0.0000314
+9.50%
$ 31,377 $ 723
Jul 1, 2026 $ 0.0000284
+8.37%
$ 28,416 $ 279
Jun 30, 2026 $ 0.000026
+2.32%
$ -- $ 320
Jun 29, 2026 $ 0.0000255
+5.46%
$ 25,495 $ 189
Jun 28, 2026 $ 0.0000238
+2.60%
$ 23,809 $ 160
Jun 27, 2026 $ 0.0000236
+0.28%
$ -- $ 81
Jun 26, 2026 $ 0.0000237
+19.10%
$ 23,656 $ 64
Jun 25, 2026 $ 0.0000226
-4.15%
$ -- $ 235
Jun 24, 2026 $ 0.0000236
-2.47%
$ 23,583 $ 187
Jun 23, 2026 $ 0.0000237
-2.17%
$ 23,706 $ 155
Jun 22, 2026 $ 0.0000247
-2.78%
$ 24,678 $ 240
Jun 21, 2026 $ 0.0000255
-1.02%
$ -- $ 384
Jun 20, 2026 $ 0.0000256
-2.64%
$ 25,574 $ 260
Jun 19, 2026 $ 0.000026
-0.15%
$ -- $ 238
Jun 18, 2026 $ 0.0000261
-4.39%
$ 26,056 $ 259
Jun 17, 2026 $ 0.0000273
+0.83%
$ -- $ 314
Jun 16, 2026 $ 0.0000273
-2.59%
$ 27,338 $ 177
Jun 15, 2026 $ 0.0000284
-1.46%
$ 28,416 $ 103
Jun 14, 2026 $ 0.0000282
+0.49%
$ -- $ 326
Jun 13, 2026 $ 0.0000286
+9.23%
$ 28,640 $ 1,084
Jun 12, 2026 $ 0.0000276
+0.28%
$ -- $ 40
Jun 11, 2026 $ 0.0000274
+0.47%
$ 27,381 $ 62
Jun 10, 2026 $ 0.0000269
+0.21%
$ 26,931 $ 481
Jun 9, 2026 $ 0.000027
+0.00%
$ -- $ 67
Jun 8, 2026 $ 0.0000279
+1.06%
$ 27,915 $ 135
Jun 7, 2026 $ 0.0000276
+3.00%
$ 27,604 $ 74
Jun 6, 2026 $ 0.0000261
+1.40%
$ 26,091 $ 93
Jun 5, 2026 $ 0.0000258
+0.87%
$ -- $ 127
Download