Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

P2PZCoin Historical Data

P2PZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000442
+0.00%
$44,198 $79
Yesterday $0.0000439
-0.21%
$-- $75
Oct 6, 2026 $0.0000451
+0.53%
$-- $57
Oct 5, 2026 $0.0000448
-0.93%
$44,836 $6
Oct 4, 2026 $0.0000449
+2.65%
$44,902 $132
Oct 3, 2026 $0.0000439
+2.55%
$43,940 $49
Oct 2, 2026 $0.0000431
-0.19%
$43,111 $51
Oct 1, 2026 $0.0000431
-14.41%
$43,120 $1,444
Sep 30, 2026 $0.0000504
-7.67%
$50,480 $1,304
Sep 29, 2026 $0.0000544
-3.41%
$54,385 $189
Sep 28, 2026 $0.0000561
-7.78%
$56,065 $523
Sep 27, 2026 $0.0000602
+16.46%
$60,244 $1,246
Sep 26, 2026 $0.0000518
-1.48%
$51,787 $46
Sep 25, 2026 $0.0000525
-1.29%
$52,548 $221
Sep 24, 2026 $0.0000523
-0.55%
$52,316 $128
Sep 23, 2026 $0.0000523
-0.36%
$52,266 $530
Sep 22, 2026 $0.0000524
-2.19%
$52,397 $129
Sep 21, 2026 $0.0000535
-3.32%
$53,522 $520
Sep 20, 2026 $0.0000551
+3.81%
$55,125 $961
Sep 19, 2026 $0.0000532
-7.97%
$53,184 $657
Sep 18, 2026 $0.0000579
+1.23%
$57,927 $172
Sep 17, 2026 $0.0000569
+1.24%
$56,897 $127
Sep 16, 2026 $0.0000572
+0.93%
$57,152 $155
Sep 15, 2026 $0.0000565
+4.63%
$56,520 $482
Sep 14, 2026 $0.000054
-0.76%
$54,019 $29
Sep 13, 2026 $0.0000538
-1.68%
$53,768 $24
Sep 12, 2026 $0.0000546
-0.65%
$54,604 $156
Sep 11, 2026 $0.0000547
+2.28%
$54,737 $106
Sep 10, 2026 $0.0000537
-4.87%
$53,702 $386
Sep 9, 2026 $0.0000564
-5.64%
$56,406 $810
Sep 8, 2026 $0.0000598
+4.27%
$-- $817
Sep 7, 2026 $0.0000573
+0.42%
$57,273 $213
Sep 6, 2026 $0.0000574
-4.31%
$57,394 $292
Sep 5, 2026 $0.00006
+2.16%
$60,009 $347
Sep 4, 2026 $0.0000583
+0.64%
$58,251 $1,261
Sep 3, 2026 $0.0000581
+0.27%
$58,121 $562
Sep 2, 2026 $0.0000579
+0.09%
$57,873 $1,013
Sep 1, 2026 $0.0000575
-3.88%
$57,496 $585
Aug 25, 2026 $0.0000157
-8.54%
$-- $716
Aug 18, 2026 $0.0000177
+0.00%
$-- $309
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₅35
-100.00%
$-- $0
Aug 15, 2026 $0.0₅235
-93.25%
$2,352 $63
Aug 14, 2026 $0.0000344
-1.20%
$34,377 $79
Aug 13, 2026 $0.0000339
-1.33%
$33,942 $197
Aug 12, 2026 $0.0000343
-3.77%
$34,312 $179
Aug 11, 2026 $0.0000356
-20.67%
$-- $28
Aug 10, 2026 $0.0000355
--%
$-- $119
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Download