P2PZCoin Historical Data

P2PZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000301
+0.00%
$ 29,645 $ 473
Yesterday $ 0.00003
-4.50%
$ 29,996 $ 253
May 31, 2026 $ 0.0000321
-6.03%
$ 32,054 $ 231
May 30, 2026 $ 0.0000336
+7.55%
$ 33,618 $ 46
May 29, 2026 $ 0.0000302
-0.65%
$ -- $ 133
May 28, 2026 $ 0.0000307
-2.40%
$ 30,679 $ 287
May 27, 2026 $ 0.000032
-6.08%
$ 31,971 $ 472
May 26, 2026 $ 0.0000341
-7.68%
$ 34,113 $ 1,389
May 25, 2026 $ 0.0000368
+9.29%
$ 36,812 $ 542
May 24, 2026 $ 0.0000334
+0.37%
$ -- $ 225
May 23, 2026 $ 0.0000334
-2.87%
$ 33,360 $ 263
May 22, 2026 $ 0.0000341
-1.92%
$ 34,143 $ 390
May 21, 2026 $ 0.0000347
+0.00%
$ -- $ 113
May 20, 2026 $ 0.0000343
+2.82%
$ 34,339 $ 220
May 19, 2026 $ 0.0000334
-2.13%
$ -- $ 149
May 18, 2026 $ 0.0000349
+1.30%
$ 34,877 $ 523
May 17, 2026 $ 0.0000378
-1.83%
$ 37,831 $ 535
May 16, 2026 $ 0.000035
-4.38%
$ 34,952 $ 897
May 15, 2026 $ 0.0000382
-3.04%
$ 38,189 $ 129
May 14, 2026 $ 0.0000385
+29.37%
$ 38,511 $ 244
May 13, 2026 $ 0.0000298
-2.86%
$ 29,827 $ 538
May 12, 2026 $ 0.0000292
-0.01%
$ -- $ 82
May 11, 2026 $ 0.0000289
+4.39%
$ 28,887 $ 194
May 10, 2026 $ 0.0000282
-10.49%
$ 28,229 $ 342
May 8, 2026 $ 0.0000325
-0.57%
$ 32,493 $ 48
May 7, 2026 $ 0.0000322
-6.20%
$ 32,222 $ 941
May 6, 2026 $ 0.0000344
+15.82%
$ 34,357 $ 920
May 5, 2026 $ 0.0000307
+1.00%
$ 30,662 $ 652
May 4, 2026 $ 0.0000346
+11.46%
$ 34,626 $ 1,136
May 3, 2026 $ 0.0000313
-1.09%
$ 31,290 $ 396
May 2, 2026 $ 0.0000317
-4.66%
$ 31,659 $ 361
May 1, 2026 $ 0.000033
+1.80%
$ 32,959 $ 109
Apr 30, 2026 $ 0.0000298
-11.89%
$ 29,785 $ 65
Apr 29, 2026 $ 0.0000315
+0.62%
$ 31,459 $ 148
Apr 28, 2026 $ 0.0000312
+0.84%
$ 31,185 $ 356
Apr 27, 2026 $ 0.0000312
-1.35%
$ 31,163 $ 347
Apr 26, 2026 $ 0.000033
+0.27%
$ 33,001 $ 145
Apr 25, 2026 $ 0.0000326
-2.14%
$ -- $ 408
Apr 24, 2026 $ 0.0000334
-8.45%
$ -- $ 1,323
Apr 23, 2026 $ 0.0000364
+2.51%
$ 36,411 $ 986
Apr 22, 2026 $ 0.0000352
+11.03%
$ 35,235 $ 959
Apr 20, 2026 $ 0.0000315
-0.62%
$ 31,488 $ 257
Apr 19, 2026 $ 0.0000313
+0.29%
$ 31,293 $ 391
Apr 18, 2026 $ 0.0000311
-4.82%
$ 31,083 $ 355
Apr 17, 2026 $ 0.0000333
-3.53%
$ 33,321 $ 485
Apr 16, 2026 $ 0.0000349
+7.51%
$ 34,887 $ 640
Apr 15, 2026 $ 0.0000324
+2.83%
$ -- $ 287
Apr 14, 2026 $ 0.0000314
-0.22%
$ 31,383 $ 34
Apr 13, 2026 $ 0.0000315
+10.18%
$ 31,521 $ 942
Apr 12, 2026 $ 0.000032
+8.20%
$ 32,007 $ 692
Download