P2PZCoin Historical Data

P2PZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000278
+0.00%
$ 27,777 $ 106
May 8, 2026 $ 0.0000325
-0.57%
$ 32,493 $ 48
May 7, 2026 $ 0.0000322
-6.20%
$ 32,222 $ 941
May 6, 2026 $ 0.0000344
+15.82%
$ 34,357 $ 920
May 5, 2026 $ 0.0000307
+1.00%
$ 30,662 $ 652
May 4, 2026 $ 0.0000346
+11.46%
$ 34,626 $ 1,136
May 3, 2026 $ 0.0000313
-1.09%
$ 31,290 $ 396
May 2, 2026 $ 0.0000317
-4.66%
$ 31,659 $ 361
May 1, 2026 $ 0.000033
+1.80%
$ 32,959 $ 109
Apr 30, 2026 $ 0.0000298
-11.89%
$ 29,785 $ 65
Apr 29, 2026 $ 0.0000315
+0.62%
$ 31,459 $ 148
Apr 28, 2026 $ 0.0000312
+0.84%
$ 31,185 $ 356
Apr 27, 2026 $ 0.0000312
-1.35%
$ 31,163 $ 347
Apr 26, 2026 $ 0.000033
+0.27%
$ 33,001 $ 145
Apr 25, 2026 $ 0.0000326
-2.14%
$ -- $ 408
Apr 24, 2026 $ 0.0000334
-8.45%
$ -- $ 1,323
Apr 23, 2026 $ 0.0000364
+2.51%
$ 36,411 $ 986
Apr 22, 2026 $ 0.0000352
+11.03%
$ 35,235 $ 959
Apr 20, 2026 $ 0.0000315
-0.62%
$ 31,488 $ 257
Apr 19, 2026 $ 0.0000313
+0.29%
$ 31,293 $ 391
Apr 18, 2026 $ 0.0000311
-4.82%
$ 31,083 $ 355
Apr 17, 2026 $ 0.0000333
-3.53%
$ 33,321 $ 485
Apr 16, 2026 $ 0.0000349
+7.51%
$ 34,887 $ 640
Apr 15, 2026 $ 0.0000324
+2.83%
$ -- $ 287
Apr 14, 2026 $ 0.0000314
-0.22%
$ 31,383 $ 34
Apr 13, 2026 $ 0.0000315
+10.18%
$ 31,521 $ 942
Apr 12, 2026 $ 0.000032
+8.20%
$ 32,007 $ 692
Apr 11, 2026 $ 0.00003
-0.60%
$ -- $ 230
Apr 10, 2026 $ 0.0000303
-8.73%
$ 30,273 $ 1,358
Apr 9, 2026 $ 0.0000332
-2.39%
$ 33,182 $ 237
Apr 8, 2026 $ 0.0000348
-0.14%
$ -- $ 46
Apr 7, 2026 $ 0.0000335
+0.00%
$ -- $ 18
Apr 6, 2026 $ 0.0000341
+0.53%
$ 34,104 $ 31
Apr 5, 2026 $ 0.0000337
-2.02%
$ 33,670 $ 556
Apr 4, 2026 $ 0.0000322
+1.65%
$ 32,230 $ 230
Apr 3, 2026 $ 0.0000319
-0.74%
$ -- $ 892
Apr 2, 2026 $ 0.0000321
-3.39%
$ 32,118 $ 324
Apr 1, 2026 $ 0.0000339
+0.61%
$ -- $ 51
Mar 31, 2026 $ 0.0000335
-0.83%
$ 33,465 $ 381
Mar 30, 2026 $ 0.0000337
-3.46%
$ 33,743 $ 343
Mar 29, 2026 $ 0.0000352
+0.26%
$ -- $ 250
Mar 28, 2026 $ 0.0000352
+2.51%
$ 35,162 $ 161
Mar 27, 2026 $ 0.0000343
-5.19%
$ 34,273 $ 189
Mar 26, 2026 $ 0.0000361
-14.50%
$ 36,111 $ 3,021
Mar 25, 2026 $ 0.0000422
+5.26%
$ 42,200 $ 1,808
Mar 24, 2026 $ 0.0000399
-11.20%
$ -- $ 854
Mar 23, 2026 $ 0.000045
+4.55%
$ 44,987 $ 225
Mar 22, 2026 $ 0.0000431
+3.77%
$ 43,069 $ 686
Mar 21, 2026 $ 0.0000417
+0.73%
$ 41,715 $ 703
Mar 20, 2026 $ 0.0000412
-0.57%
$ 41,203 $ 38
Download