P2PZCoin Historical Data

P2PZ
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000301
+0.00%
$ 29,645 $ 473
Today, at 12 AM $ 0.0000305
+0.00%
$ 30,495 $ 340
Yesterday, at 10 PM $ 0.00003
-1.87%
$ 29,996 $ 253
Yesterday, at 9 PM $ 0.0000306
-0.14%
$ 30,583 $ 264
Yesterday, at 6 PM $ 0.0000307
+0.90%
$ 30,719 $ 245
Yesterday, at 5 PM $ 0.0000304
+0.00%
$ 30,442 $ 237
Yesterday, at 4 PM $ 0.0000306
+0.00%
$ 30,616 $ 146
Yesterday, at 2 PM $ 0.0000308
+0.00%
$ 30,811 $ 148
Yesterday, at 1 PM $ 0.0000312
+0.00%
$ 31,173 $ 151
Yesterday, at 12 PM $ 0.0000313
+0.00%
$ 31,281 $ 213
Yesterday, at 10 AM $ 0.0000317
-2.70%
$ 31,747 $ 249
Yesterday, at 9 AM $ 0.0000323
+3.64%
$ 32,331 $ 336
Yesterday, at 7 AM $ 0.0000317
+0.00%
$ 31,670 $ 293
Yesterday, at 6 AM $ 0.0000318
+0.00%
$ 31,805 $ 297
Yesterday, at 3 AM $ 0.0000322
+0.00%
$ 32,153 $ 291
Yesterday, at 2 AM $ 0.000032
+0.84%
$ 32,045 $ 288
Yesterday, at 1 AM $ 0.0000314
+0.00%
$ 31,408 $ 240
May 31, 11 PM $ 0.0000321
-0.01%
$ 32,054 $ 231
May 31, 5 PM $ 0.0000324
+0.00%
$ 32,354 $ 221
May 31, 4 PM $ 0.0000322
-1.38%
$ 32,222 $ 224
May 31, 3 PM $ 0.0000326
-0.27%
$ 32,607 $ 225
May 31, 2 PM $ 0.0000329
-0.11%
$ 32,866 $ 228
May 31, 1 PM $ 0.000033
+0.00%
$ 32,968 $ 225
May 31, 11 AM $ 0.0000332
+0.00%
$ 33,237 $ 132
May 31, 8 AM $ 0.0000342
+0.00%
$ 34,233 $ 17
May 31, 3 AM $ 0.0000348
+0.00%
$ 34,847 $ 51
May 31, 2 AM $ 0.0000346
+1.51%
$ 34,625 $ 48
May 30, 7 PM $ 0.0000336
+0.00%
$ 33,618 $ 46
May 30, 5 PM $ 0.0000333
+0.19%
$ 33,336 $ 46
May 30, 4 PM $ 0.0000324
+0.00%
$ 32,351 $ 43
May 30, 3 PM $ 0.0000325
+0.67%
$ 32,518 $ 41
May 30, 2 PM $ 0.0000323
+0.59%
$ 32,253 $ 40
May 30, 12 PM $ 0.0000317
+0.00%
$ 31,664 $ 42
May 30, 6 AM $ 0.0000315
+0.00%
$ 31,500 $ 18
May 30, 5 AM $ 0.0000315
+0.62%
$ 31,453 $ 18
May 29, 1 PM $ 0.0000302
-0.16%
$ 30,182 $ 133
May 29, 4 AM $ 0.0000303
+0.00%
$ 30,253 $ 277
May 29, 1 AM $ 0.0000304
+0.00%
$ 30,387 $ 305
May 29, 12 AM $ 0.0000304
+0.00%
$ 30,378 $ 306
May 28, 9 PM $ 0.0000307
+0.24%
$ 30,679 $ 287
May 28, 5 PM $ 0.0000305
+0.00%
$ 30,514 $ 553
May 28, 10 AM $ 0.000031
+0.13%
$ 30,993 $ 443
May 28, 6 AM $ 0.0000306
+0.00%
$ 30,573 $ 567
May 28, 5 AM $ 0.0000306
+0.00%
$ 30,587 $ 587
May 28, 4 AM $ 0.0000314
+0.00%
$ 31,433 $ 498
May 27, 11 PM $ 0.000032
-0.37%
$ 31,971 $ 472
May 27, 9 PM $ 0.0000323
+0.00%
$ 32,295 $ 474
May 27, 8 PM $ 0.0000323
+0.15%
$ 32,336 $ 468
May 27, 7 PM $ 0.0000322
+1.19%
$ 32,216 $ 449
May 27, 6 PM $ 0.0000318
+0.28%
$ 31,762 $ 399
Download