P2PZCoin Historical Data

P2PZ
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0000301
+0.00%
$ 30,149 $ 473
8:20 AM $ 0.0000296
+0.00%
$ 29,645 $ 401
8:16 AM $ 0.0000296
+0.00%
$ 29,645 $ 400
8:00 AM $ 0.0000296
-1.55%
$ 30,495 $ 346
12:02 AM $ 0.0000305
+0.00%
$ 30,495 $ 340
10:43 PM $ 0.00003
-1.81%
$ 29,996 $ 253
10:02 PM $ 0.0000306
+0.00%
$ 30,569 $ 264
9:59 PM $ 0.0000306
+0.00%
$ 30,583 $ 264
9:53 PM $ 0.0000306
+0.00%
$ 30,625 $ 254
6:56 PM $ 0.0000307
+0.00%
$ 30,719 $ 245
6:46 PM $ 0.0000307
+0.00%
$ 30,720 $ 239
6:41 PM $ 0.0000307
+0.00%
$ 30,672 $ 237
6:32 PM $ 0.0000304
+0.00%
$ 30,437 $ 236
6:05 PM $ 0.0000304
-0.01%
$ 30,442 $ 236
5:58 PM $ 0.0000304
+0.00%
$ 30,442 $ 237
5:57 PM $ 0.0000304
+0.00%
$ 30,442 $ 237
4:12 PM $ 0.0000306
+0.00%
$ 30,616 $ 146
2:23 PM $ 0.0000308
+0.00%
$ 30,811 $ 148
1:56 PM $ 0.0000312
+0.00%
$ 31,173 $ 151
12:12 PM $ 0.0000313
+0.00%
$ 31,281 $ 213
10:54 AM $ 0.0000317
+0.00%
$ 31,747 $ 249
10:06 AM $ 0.0000326
+0.00%
$ 32,629 $ 349
9:47 AM $ 0.0000323
+0.00%
$ 32,331 $ 336
9:45 AM $ 0.0000312
+0.00%
$ 32,331 $ 334
9:19 AM $ 0.0000312
+0.00%
$ 31,195 $ 339
Download