Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2PZCoin Historical Data

P2PZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000449
-26.14%
$44,902 $3,661
Sep 21 $0.0000602
+8.82%
$60,244 $2,695
Sep 14 $0.0000551
+1.27%
$55,125 $2,104
Sep 7 $0.0000546
-4.26%
$53,768 $2,284
Aug 31 $0.0000574
-4.05%
$57,394 $4,097
Aug 24 $0.0000157
-8.54%
$-- $1
Aug 17 $0.0000177
--%
$-- $13
Aug 10 $0.0₅235
--%
$-- $417
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $288
Jul 20 $0.0000167
--%
$16,688 $379
Jul 13 $0
-100.00%
$-- $376
Jul 6 $0.0000294
+1.13%
$32,048 $985
Jun 29 $0.0000293
+21.40%
$29,349 $2,443
Jun 22 $0.0000236
-6.94%
$23,809 $422
Jun 15 $0.0000256
-11.31%
$-- $624
Jun 8 $0.0000286
+3.68%
$-- $910
Jun 1 $0.0000261
-16.93%
$27,604 $1,298
May 25 $0.0000336
-0.19%
$32,054 $2,065
May 18 $0.0000334
-3.10%
$-- $939
May 11 $0.000035
+26.31%
$37,831 $1,515
May 4 $0.0000325
+4.60%
$28,229 $2,703
Apr 27 $0.0000317
+0.22%
$31,290 $397
Apr 20 $0.0000326
+2.85%
$33,001 $3,934
Apr 13 $0.0000311
+8.65%
$31,293 $2,744
Apr 6 $0.00003
-11.70%
$32,007 $1,919
Mar 30 $0.0000322
-7.79%
$33,670 $2,220
Mar 23 $0.0000352
-18.28%
$-- $6,259
Mar 16 $0.0000431
-3.00%
$43,069 $2,519
Mar 9 $0.0000437
-1.01%
$43,703 $2,544
Mar 2 $0.0000442
-2.65%
$43,522 $3,435
Feb 23 $0.000045
+26.99%
$44,957 $8,792
Feb 16 $0.0000396
-17.05%
$35,588 $3,899
Feb 9 $0.0000529
-7.07%
$47,827 $7,200
Feb 2 $0.000067
-23.66%
$57,676 $18,275
Jan 26 $0.0000898
-8.34%
$86,626 $9,611
Jan 19 $0.000104
-4.95%
$97,714 $4,713
Jan 12 $0.00011
-2.75%
$113,484 $19,457
Download