P2PZCoin Historical Data

P2PZ
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000336
-0.19%
$ 32,054 $ 2,065
May 18 $ 0.0000334
-3.10%
$ -- $ 939
May 11 $ 0.000035
+26.31%
$ 37,831 $ 1,515
May 4 $ 0.0000325
+4.60%
$ 28,229 $ 2,703
Apr 27 $ 0.0000317
+0.22%
$ 31,290 $ 397
Apr 20 $ 0.0000326
+2.85%
$ 33,001 $ 3,934
Apr 13 $ 0.0000311
+8.65%
$ 31,293 $ 2,744
Apr 6 $ 0.00003
-11.70%
$ 32,007 $ 1,919
Mar 30 $ 0.0000322
-7.79%
$ 33,670 $ 2,220
Mar 23 $ 0.0000352
-18.28%
$ -- $ 6,259
Mar 16 $ 0.0000431
-3.00%
$ 43,069 $ 2,519
Mar 9 $ 0.0000437
-1.01%
$ 43,703 $ 2,544
Mar 2 $ 0.0000442
-2.65%
$ 43,522 $ 3,435
Feb 23 $ 0.000045
+26.99%
$ 44,957 $ 8,792
Feb 16 $ 0.0000396
-17.05%
$ 35,588 $ 3,899
Feb 9 $ 0.0000529
-7.07%
$ 47,827 $ 7,200
Feb 2 $ 0.000067
-23.66%
$ 57,676 $ 18,275
Jan 26 $ 0.0000898
-8.34%
$ 86,626 $ 9,611
Jan 19 $ 0.000104
-4.95%
$ 97,714 $ 4,713
Jan 12 $ 0.00011
-2.75%
$ 113,484 $ 19,457
Download