P2PZCoin Historical Data

P2PZ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0000543
-0.39%
$ 54,269 $ 866
Feb 14, 3 PM $ 0.0000535
+0.00%
$ 53,484 $ 717
Feb 14, 11 AM $ 0.0000542
+0.76%
$ 54,235 $ 540
Feb 14, 8 AM $ 0.0000536
+0.35%
$ 53,583 $ 538
Feb 14, 7 AM $ 0.0000527
+0.48%
$ 52,712 $ 430
Feb 14, 6 AM $ 0.0000526
+0.00%
$ 52,636 $ 415
Feb 14, 5 AM $ 0.0000526
-0.65%
$ 52,567 $ 402
Feb 14, 3 AM $ 0.0000541
+0.00%
$ 54,054 $ 1,747
Feb 13, 11 PM $ 0.000054
-1.15%
$ 53,985 $ 1,740
Feb 13, 7 PM $ 0.000054
+2.42%
$ 54,049 $ 1,555
Feb 13, 6 PM $ 0.0000528
+0.00%
$ 52,786 $ 1,369
Feb 13, 2 PM $ 0.0000514
+0.85%
$ 51,355 $ 1,309
Feb 13, 12 PM $ 0.0000512
+0.00%
$ 51,164 $ 1,286
Feb 13, 11 AM $ 0.0000513
+0.00%
$ 51,338 $ 1,283
Feb 13, 10 AM $ 0.0000512
+0.55%
$ 51,247 $ 1,268
Feb 13, 9 AM $ 0.000051
+3.35%
$ 50,971 $ 696
Feb 13, 8 AM $ 0.0000494
+0.14%
$ 49,373 $ 669
Feb 13, 7 AM $ 0.0000495
-0.92%
$ 49,503 $ 636
Feb 13, 6 AM $ 0.0000501
-1.82%
$ 50,146 $ 430
Feb 13, 5 AM $ 0.0000512
-0.35%
$ 51,237 $ 244
Feb 13, 4 AM $ 0.0000517
+0.00%
$ 51,688 $ 241
Feb 13, 3 AM $ 0.0000518
-1.38%
$ 51,795 $ 132
Feb 13, 1 AM $ 0.0000528
-0.11%
$ 52,834 $ 618
Feb 13, 12 AM $ 0.000053
+2.34%
$ -- $ 485
Feb 12, 11 PM $ 0.0000517
+0.15%
$ 51,731 $ 485
Feb 12, 10 PM $ 0.0000512
-0.16%
$ 51,238 $ 479
Feb 12, 9 PM $ 0.0000513
+0.27%
$ 51,330 $ 473
Feb 12, 8 PM $ 0.0000514
+0.05%
$ 51,437 $ 473
Feb 12, 7 PM $ 0.0000513
+0.01%
$ 51,349 $ 462
Feb 12, 5 PM $ 0.0000521
-0.04%
$ 52,081 $ 343
Feb 12, 11 AM $ 0.0000527
-0.45%
$ 52,656 $ 326
Feb 12, 10 AM $ 0.0000526
+0.00%
$ 52,613 $ 322
Feb 12, 9 AM $ 0.0000523
+0.00%
$ 52,325 $ 319
Feb 12, 7 AM $ 0.0000525
+0.03%
$ 52,546 $ 319
Feb 12, 6 AM $ 0.0000526
-1.49%
$ 52,639 $ 324
Feb 12, 5 AM $ 0.0000534
-0.01%
$ 53,399 $ 202
Feb 12, 4 AM $ 0.0000526
-0.25%
$ 52,567 $ 89
Feb 12, 1 AM $ 0.0000524
+0.00%
$ 52,356 $ 789
Feb 12, 12 AM $ 0.0000519
+0.00%
$ 51,904 $ 787
Feb 11, 11 PM $ 0.0000518
-0.26%
$ 51,802 $ 789
Feb 11, 10 PM $ 0.0000524
-0.09%
$ 52,422 $ 780
Feb 11, 9 PM $ 0.0000529
+0.33%
$ 52,901 $ 721
Feb 11, 7 PM $ 0.0000527
+0.75%
$ 52,749 $ 715
Feb 11, 6 PM $ 0.0000525
+0.00%
$ 52,455 $ 658
Feb 11, 5 PM $ 0.0000516
-0.37%
$ 51,615 $ 660
Feb 11, 3 PM $ 0.0000519
-1.86%
$ 51,933 $ 599
Feb 11, 2 PM $ 0.0000523
+0.26%
$ 52,342 $ 590
Feb 11, 12 PM $ 0.0000517
-0.15%
$ 51,718 $ 583
Feb 11, 11 AM $ 0.0000518
+0.38%
$ 51,776 $ 583
Feb 11, 9 AM $ 0.0000515
+0.00%
$ 51,496 $ 456