P2PZCoin Historical Data

P2PZ Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0000361
-8.82%
$ 36,088 $ 593
May 17, 12 PM $ 0.0000388
+0.00%
$ 38,765 $ 878
May 17, 11 AM $ 0.0000388
+6.26%
$ 38,765 $ 825
May 17, 5 AM $ 0.0000388
+0.93%
$ 38,833 $ 1,223
May 17, 4 AM $ 0.0000385
-0.14%
$ 38,483 $ 1,197
May 16, 8 PM $ 0.000035
-0.22%
$ 34,952 $ 897
May 16, 7 PM $ 0.0000345
-0.08%
$ 34,515 $ 905
May 16, 6 PM $ 0.0000344
-4.68%
$ 34,421 $ 904
May 16, 2 PM $ 0.0000363
+0.20%
$ 36,307 $ 788
May 16, 1 PM $ 0.0000368
+3.03%
$ 36,778 $ 674
May 16, 11 AM $ 0.0000367
+0.00%
$ 36,712 $ 455
May 16, 10 AM $ 0.0000367
+4.72%
$ 36,709 $ 174
May 16, 8 AM $ 0.0000363
+0.00%
$ 36,300 $ 101
May 16, 3 AM $ 0.0000366
+0.00%
$ 36,554 $ 122
May 15, 8 PM $ 0.0000382
+3.72%
$ 38,189 $ 129
May 15, 2 PM $ 0.0000368
-1.45%
$ 36,846 $ 235
May 15, 1 PM $ 0.0000384
+3.44%
$ 38,384 $ 234
May 15, 12 PM $ 0.0000384
+0.00%
$ 38,439 $ 228
May 15, 11 AM $ 0.0000388
+3.18%
$ 38,806 $ 222
May 15, 6 AM $ 0.0000383
+0.00%
$ 38,268 $ 276
May 15, 5 AM $ 0.0000383
+0.08%
$ 38,270 $ 260
May 15, 12 AM $ 0.0000394
+0.00%
$ 39,385 $ 252
May 14, 10 PM $ 0.0000385
+0.00%
$ 38,511 $ 244
May 14, 6 PM $ 0.0000373
-2.69%
$ 37,305 $ 231
May 14, 5 PM $ 0.0000381
+0.15%
$ 38,063 $ 450
May 14, 8 AM $ 0.0000357
+0.00%
$ 35,713 $ 324
May 14, 5 AM $ 0.0000298
+0.00%
$ 29,769 $ 493
May 13, 7 PM $ 0.0000298
-2.95%
$ 29,827 $ 538
May 13, 6 PM $ 0.0000308
+1.35%
$ 30,795 $ 516
May 13, 5 PM $ 0.0000306
+0.00%
$ 30,626 $ 325
May 13, 4 PM $ 0.0000306
+0.00%
$ 30,627 $ 322
May 13, 3 PM $ 0.0000303
+0.00%
$ 30,304 $ 278
May 13, 1 PM $ 0.0000304
+0.00%
$ 30,434 $ 251
May 13, 11 AM $ 0.0000282
+0.00%
$ 28,206 $ 237
May 13, 10 AM $ 0.0000284
+0.00%
$ 28,412 $ 216
May 13, 6 AM $ 0.0000293
+7.67%
$ 29,296 $ 183
May 13, 1 AM $ 0.0000309
+0.69%
$ 30,919 $ 17
May 12, 3 AM $ 0.0000292
+0.84%
$ 29,160 $ 82
May 12, 2 AM $ 0.0000292
+0.00%
$ 29,164 $ 74
May 11, 8 PM $ 0.0000289
+0.00%
$ 28,887 $ 194
May 11, 12 PM $ 0.0000296
+0.00%
$ 29,625 $ 502
May 11, 4 AM $ 0.0000293
+0.00%
$ 29,345 $ 499
May 11, 3 AM $ 0.0000283
+0.00%
$ 28,298 $ 440
May 11, 12 AM $ 0.0000277
+0.00%
$ 27,672 $ 338
May 10, 10 PM $ 0.0000282
+0.17%
$ 28,229 $ 342
May 10, 5 PM $ 0.0000284
-0.31%
$ 28,433 $ 302
May 10, 4 PM $ 0.0000279
+0.37%
$ 27,904 $ 122
May 10, 3 PM $ 0.0000276
+0.90%
$ 27,634 $ 108
May 10, 2 PM $ 0.0000272
-0.40%
$ 27,189 $ 64
May 10, 12 PM $ 0.0000275
+0.00%
$ 27,485 $ 49