P2PZCoin Historical Data

P2PZ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0000526
+0.22%
$ 52,619 $ 275
Feb 11, 3 AM $ 0.0000541
+0.00%
$ 54,125 $ 283
Feb 10, 11 PM $ 0.0000542
+0.09%
$ 54,212 $ 626
Feb 10, 9 PM $ 0.0000539
-3.19%
$ 53,907 $ 623
Feb 10, 8 PM $ 0.0000557
+0.77%
$ 55,740 $ 318
Feb 10, 6 PM $ 0.0000556
-0.47%
$ 55,584 $ 301
Feb 10, 5 PM $ 0.0000558
+0.78%
$ 55,803 $ 297
Feb 10, 11 AM $ 0.0000543
+0.26%
$ 54,264 $ 2,475
Feb 10, 10 AM $ 0.0000542
+0.08%
$ 54,160 $ 2,464
Feb 10, 9 AM $ 0.0000546
+0.04%
$ 54,586 $ 2,461
Feb 10, 7 AM $ 0.0000545
+0.00%
$ 54,533 $ 2,471
Feb 10, 5 AM $ 0.0000548
+0.00%
$ 54,831 $ 2,454
Feb 10, 1 AM $ 0.0000549
+0.28%
$ 54,884 $ 2,444
Feb 10, 12 AM $ 0.0000547
-0.02%
$ 54,702 $ 2,444
Feb 9, 10 PM $ 0.0000548
-2.66%
$ 54,849 $ 2,505
Feb 9, 9 PM $ 0.0000564
-0.33%
$ 56,362 $ 2,200
Feb 9, 6 PM $ 0.0000566
+0.65%
$ 56,599 $ 2,172
Feb 9, 5 PM $ 0.0000562
+0.00%
$ 56,210 $ 2,179
Feb 9, 4 PM $ 0.0000564
-3.48%
$ 56,450 $ 2,206
Feb 9, 1 PM $ 0.0000581
+0.00%
$ 58,122 $ 1,525
Feb 9, 12 PM $ 0.0000558
+0.00%
$ 55,820 $ 1,522
Feb 9, 10 AM $ 0.0000557
+1.01%
$ 55,745 $ 1,519
Feb 9, 9 AM $ 0.0000552
-2.92%
$ 55,159 $ 1,349
Feb 9, 8 AM $ 0.0000569
+0.00%
$ 56,865 $ 1,191
Feb 9, 6 AM $ 0.0000568
+0.00%
$ 56,811 $ 1,047
Feb 9, 2 AM $ 0.0000569
+0.00%
$ 56,924 $ 3,677
Feb 8, 9 PM $ 0.0000577
+0.60%
$ 57,676 $ 3,612
Feb 8, 8 PM $ 0.0000575
-0.27%
$ 57,469 $ 3,599
Feb 8, 7 PM $ 0.0000578
+0.00%
$ 57,834 $ 3,600
Feb 8, 6 PM $ 0.0000579
+2.16%
$ 57,929 $ 3,466
Feb 8, 5 PM $ 0.0000568
+0.12%
$ 56,760 $ 3,458
Feb 8, 4 PM $ 0.0000575
+6.63%
$ 57,545 $ 3,292
Feb 8, 3 PM $ 0.0000548
+1.62%
$ 54,760 $ 2,687
Feb 8, 2 PM $ 0.0000567
-5.90%
$ 56,736 $ 2,413
Feb 8, 1 PM $ 0.0000603
-5.11%
$ 60,263 $ 1,491
Feb 8, 12 PM $ 0.0000635
-1.07%
$ 63,506 $ 1,016
Feb 8, 10 AM $ 0.0000655
-0.02%
$ 65,480 $ 710
Feb 8, 8 AM $ 0.0000653
+0.10%
$ 65,312 $ 700
Feb 8, 7 AM $ 0.0000652
+0.00%
$ 65,213 $ 706
Feb 8, 12 AM $ 0.000067
+0.02%
$ 67,021 $ 2,011
Feb 7, 11 PM $ 0.000067
-1.25%
$ 66,991 $ 2,008
Feb 7, 10 PM $ 0.0000678
-0.30%
$ 67,793 $ 1,938
Feb 7, 9 PM $ 0.000068
-0.14%
$ 68,049 $ 1,937
Feb 7, 7 PM $ 0.0000681
+0.00%
$ 68,070 $ 1,899
Feb 7, 4 PM $ 0.0000678
+0.36%
$ 67,791 $ 1,783
Feb 7, 3 PM $ 0.0000678
+1.19%
$ 67,797 $ 1,755
Feb 7, 2 PM $ 0.0000673
-0.05%
$ 67,291 $ 1,710
Feb 7, 1 PM $ 0.000068
-1.98%
$ 68,032 $ 1,647
Feb 7, 12 PM $ 0.00007
+3.73%
$ 70,023 $ 1,269
Feb 7, 11 AM $ 0.0000675
+0.48%
$ 67,466 $ 834