P2PZCoin Historical Data

P2PZ Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0000315
+0.00%
$ 31,536 $ 62
May 8, 11 PM $ 0.0000325
+0.00%
$ 32,493 $ 48
May 8, 6 PM $ 0.0000317
+0.00%
$ 31,721 $ 68
May 8, 3 PM $ 0.0000314
+0.00%
$ 31,352 $ 61
May 8, 11 AM $ 0.000032
+0.00%
$ 32,018 $ 289
May 8, 8 AM $ 0.0000316
-0.06%
$ 31,598 $ 299
May 8, 6 AM $ 0.000031
+0.00%
$ 30,991 $ 842
May 8, 1 AM $ 0.000031
-5.01%
$ 31,043 $ 940
May 7, 11 PM $ 0.0000322
+0.00%
$ 32,222 $ 941
May 7, 10 PM $ 0.0000321
+0.00%
$ 32,128 $ 948
May 7, 5 PM $ 0.0000325
+0.00%
$ 32,453 $ 1,100
May 7, 3 PM $ 0.0000336
+0.00%
$ 33,583 $ 1,047
May 7, 12 PM $ 0.000032
+0.00%
$ 31,975 $ 1,193
May 7, 11 AM $ 0.0000319
-0.93%
$ 31,893 $ 1,206
May 7, 9 AM $ 0.0000319
+0.43%
$ 31,894 $ 1,542
May 7, 8 AM $ 0.0000318
-6.86%
$ 31,758 $ 1,514
May 7, 5 AM $ 0.0000338
+0.00%
$ 33,837 $ 962
May 7, 1 AM $ 0.0000344
+0.00%
$ 34,353 $ 940
May 6, 6 PM $ 0.0000344
+0.77%
$ 34,357 $ 920
May 6, 5 PM $ 0.0000331
+0.18%
$ 33,097 $ 895
May 6, 2 PM $ 0.0000341
+0.38%
$ 34,073 $ 936
May 6, 1 PM $ 0.0000341
+1.69%
$ 34,131 $ 873
May 6, 12 PM $ 0.000032
-0.68%
$ 32,009 $ 694
May 6, 10 AM $ 0.0000326
+8.42%
$ 32,611 $ 672
May 6, 4 AM $ 0.0000297
-0.02%
$ 29,658 $ 194
May 5, 6 PM $ 0.0000307
+0.00%
$ 30,662 $ 652
May 5, 3 PM $ 0.0000315
+0.00%
$ 31,516 $ 650
May 5, 10 AM $ 0.0000319
+2.08%
$ 31,875 $ 605
May 5, 9 AM $ 0.0000318
+4.69%
$ 31,782 $ 552
May 4, 7 PM $ 0.0000346
+1.85%
$ 34,626 $ 1,136
May 4, 6 PM $ 0.000034
+3.94%
$ 34,002 $ 912
May 4, 1 PM $ 0.0000311
+0.00%
$ 31,061 $ 587
May 4, 11 AM $ 0.0000308
+0.00%
$ 30,754 $ 677
May 4, 10 AM $ 0.0000308
+0.00%
$ 30,800 $ 684
May 4, 7 AM $ 0.0000309
+0.00%
$ 30,932 $ 601
May 4, 5 AM $ 0.0000319
+0.00%
$ 31,858 $ 545
May 4, 4 AM $ 0.0000328
+0.90%
$ 32,786 $ 536
May 4, 3 AM $ 0.0000317
+1.30%
$ 31,662 $ 394
May 4, 2 AM $ 0.0000311
+0.00%
$ 31,115 $ 321
May 4, 1 AM $ 0.0000311
+0.00%
$ 31,064 $ 316
May 3, 9 PM $ 0.0000313
-0.81%
$ 31,290 $ 396
May 3, 8 PM $ 0.0000316
-0.87%
$ 31,555 $ 366
May 3, 7 PM $ 0.0000318
+0.00%
$ 31,827 $ 322
May 3, 2 PM $ 0.0000321
+0.08%
$ 32,109 $ 319
May 3, 12 PM $ 0.0000326
+0.77%
$ 32,577 $ 308
May 3, 4 AM $ 0.000032
+0.00%
$ 31,955 $ 359
May 3, 3 AM $ 0.0000316
+0.00%
$ 31,634 $ 359
May 2, 11 PM $ 0.0000317
+0.00%
$ 31,659 $ 361
May 2, 10 PM $ 0.0000315
+0.39%
$ 31,511 $ 363
May 2, 8 PM $ 0.0000317
+0.00%
$ 31,655 $ 286