P2PZCoin Historical Data

P2PZ Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0000321
-2.35%
$ 32,109 $ 228
May 2, 2 PM $ 0.0000328
+0.00%
$ 32,754 $ 269
May 2, 1 PM $ 0.0000322
+1.01%
$ 32,161 $ 272
May 2, 12 PM $ 0.0000321
+0.13%
$ 32,065 $ 234
May 2, 11 AM $ 0.000032
-3.50%
$ 31,951 $ 218
May 2, 7 AM $ 0.0000329
+0.30%
$ 32,854 $ 103
May 2, 6 AM $ 0.0000332
+0.00%
$ 33,206 $ 97
May 1, 7 PM $ 0.000033
+0.63%
$ 32,959 $ 109
May 1, 2 PM $ 0.0000331
+0.00%
$ 33,120 $ 89
May 1, 1 PM $ 0.0000331
+0.00%
$ 33,054 $ 76
May 1, 12 AM $ 0.0000324
+0.09%
$ 32,407 $ 74
Apr 30, 6 PM $ 0.0000298
+0.00%
$ 29,785 $ 65
Apr 30, 5 PM $ 0.0000322
+7.44%
$ 32,236 $ 60
Apr 30, 12 PM $ 0.0000338
+0.00%
$ 33,805 $ 54
Apr 29, 7 PM $ 0.0000315
+0.10%
$ 31,459 $ 148
Apr 29, 12 PM $ 0.0000323
+0.62%
$ 32,297 $ 440
Apr 29, 3 AM $ 0.0000313
+0.00%
$ 31,266 $ 358
Apr 28, 11 PM $ 0.0000312
+0.00%
$ 31,185 $ 356
Apr 28, 10 PM $ 0.0000315
+0.00%
$ 31,467 $ 329
Apr 28, 7 PM $ 0.0000314
+0.04%
$ 31,423 $ 346
Apr 28, 6 PM $ 0.0000314
+0.20%
$ 31,430 $ 343
Apr 28, 5 PM $ 0.0000314
+4.03%
$ 31,403 $ 355
Apr 28, 3 PM $ 0.0000301
-2.28%
$ 30,149 $ 164
Apr 28, 12 PM $ 0.0000309
+0.00%
$ 30,924 $ 160
Apr 27, 11 PM $ 0.0000312
+0.14%
$ 31,163 $ 347
Apr 27, 10 PM $ 0.0000311
+0.00%
$ 31,056 $ 345
Apr 27, 9 PM $ 0.000031
+0.36%
$ 31,031 $ 343
Apr 27, 6 PM $ 0.0000309
+0.00%
$ 30,935 $ 370
Apr 27, 5 PM $ 0.0000308
-0.37%
$ 30,831 $ 361
Apr 27, 4 PM $ 0.0000309
-0.12%
$ 30,851 $ 315
Apr 27, 1 PM $ 0.000031
+0.00%
$ 31,049 $ 325
Apr 27, 12 PM $ 0.000031
-1.51%
$ 31,033 $ 279
Apr 27, 11 AM $ 0.0000314
+0.00%
$ 31,379 $ 244
Apr 27, 10 AM $ 0.0000316
+0.05%
$ 31,602 $ 142
Apr 26, 8 PM $ 0.000033
+0.42%
$ 33,001 $ 145
Apr 26, 7 PM $ 0.0000329
+0.00%
$ 32,913 $ 117
Apr 25, 5 PM $ 0.0000326
+0.09%
$ 32,588 $ 408
Apr 25, 4 PM $ 0.0000326
-0.82%
$ 32,557 $ 405
Apr 25, 1 PM $ 0.0000325
-2.22%
$ 32,497 $ 203
Apr 25, 8 AM $ 0.0000336
+0.00%
$ 33,602 $ 159
Apr 25, 7 AM $ 0.0000335
+0.41%
$ 33,501 $ 210
Apr 25, 6 AM $ 0.0000333
+0.00%
$ 33,301 $ 186
Apr 24, 11 AM $ 0.0000334
+0.00%
$ 33,364 $ 1,323
Apr 24, 10 AM $ 0.0000336
+0.00%
$ 33,631 $ 1,288
Apr 24, 9 AM $ 0.0000337
+0.00%
$ 33,715 $ 1,288
Apr 24, 8 AM $ 0.0000337
+1.11%
$ 33,731 $ 1,283
Apr 24, 7 AM $ 0.0000334
+0.00%
$ 33,371 $ 1,210
Apr 24, 6 AM $ 0.0000332
+0.00%
$ 33,172 $ 1,219
Apr 24, 5 AM $ 0.000033
+0.00%
$ 32,960 $ 1,319
Apr 24, 2 AM $ 0.0000364
-0.11%
$ 36,403 $ 846