P2PZCoin Historical Data

P2PZ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0000364
+0.00%
$ 36,411 $ 986
Apr 23, 6 PM $ 0.0000362
-0.43%
$ 36,192 $ 1,720
Apr 23, 3 PM $ 0.0000374
+6.33%
$ 37,437 $ 1,833
Apr 23, 2 PM $ 0.0000343
+0.00%
$ 34,302 $ 1,216
Apr 23, 1 PM $ 0.0000343
+0.00%
$ 34,306 $ 1,217
Apr 23, 4 AM $ 0.0000352
+0.71%
$ 35,191 $ 1,169
Apr 23, 1 AM $ 0.000035
-0.23%
$ 34,977 $ 1,111
Apr 23, 12 AM $ 0.0000355
-0.02%
$ 35,516 $ 1,041
Apr 22, 10 PM $ 0.0000352
+0.77%
$ 35,235 $ 959
Apr 22, 9 PM $ 0.0000349
-0.04%
$ 34,949 $ 885
Apr 22, 8 PM $ 0.0000342
+1.25%
$ 34,169 $ 785
Apr 22, 7 PM $ 0.0000334
-0.03%
$ 33,363 $ 427
Apr 22, 4 PM $ 0.0000331
+0.00%
$ 33,064 $ 343
Apr 22, 2 PM $ 0.0000322
-0.27%
$ 32,205 $ 186
Apr 22, 11 AM $ 0.0000317
+0.00%
$ 31,697 $ 170
Apr 22, 10 AM $ 0.0000317
-0.24%
$ 31,659 $ 167
Apr 20, 11 PM $ 0.0000315
+0.01%
$ 31,488 $ 257
Apr 20, 3 PM $ 0.0000311
-1.73%
$ 31,139 $ 459
Apr 19, 9 PM $ 0.0000313
+0.68%
$ 31,293 $ 391
Apr 19, 8 PM $ 0.000031
+0.00%
$ 30,962 $ 386
Apr 19, 6 PM $ 0.0000306
-0.32%
$ 30,561 $ 351
Apr 19, 5 PM $ 0.0000307
+0.00%
$ 30,658 $ 236
Apr 19, 1 AM $ 0.0000319
+0.00%
$ 31,866 $ 381
Apr 19, 12 AM $ 0.0000319
+2.17%
$ 31,880 $ 376
Apr 18, 9 PM $ 0.0000311
+0.02%
$ 31,083 $ 355
Apr 18, 3 PM $ 0.0000315
+0.00%
$ 31,497 $ 299
Apr 18, 10 AM $ 0.0000325
+0.00%
$ 32,486 $ 329
Apr 18, 3 AM $ 0.000033
+0.96%
$ 32,970 $ 395
Apr 17, 6 PM $ 0.0000333
-0.64%
$ 33,321 $ 485
Apr 17, 11 AM $ 0.0000333
+0.00%
$ 33,284 $ 689
Apr 17, 9 AM $ 0.0000337
-0.72%
$ 33,662 $ 630
Apr 17, 2 AM $ 0.000034
+0.00%
$ 34,048 $ 734
Apr 17, 1 AM $ 0.0000343
-0.75%
$ 34,282 $ 639
Apr 16, 10 PM $ 0.0000349
-0.11%
$ 34,887 $ 640
Apr 16, 8 PM $ 0.0000347
+1.66%
$ 34,663 $ 618
Apr 16, 4 PM $ 0.000034
+0.56%
$ 34,050 $ 340
Apr 16, 3 PM $ 0.0000336
-0.07%
$ 33,557 $ 277
Apr 16, 2 PM $ 0.000033
+0.00%
$ 32,990 $ 196
Apr 16, 1 PM $ 0.0000334
+0.00%
$ 33,390 $ 159
Apr 16, 7 AM $ 0.0000333
+1.18%
$ 33,267 $ 247
Apr 16, 12 AM $ 0.0000324
+0.00%
$ 32,448 $ 318
Apr 15, 11 AM $ 0.0000324
+0.74%
$ 32,407 $ 287
Apr 15, 10 AM $ 0.0000321
+0.00%
$ 32,130 $ 169
Apr 15, 6 AM $ 0.0000319
+1.32%
$ 31,929 $ 156
Apr 14, 10 PM $ 0.0000314
+0.00%
$ 31,383 $ 34
Apr 14, 9 PM $ 0.0000314
+0.00%
$ 31,404 $ 56
Apr 14, 1 AM $ 0.0000313
+0.00%
$ 31,324 $ 958
Apr 14, 12 AM $ 0.0000315
+0.00%
$ 31,451 $ 960
Apr 13, 10 PM $ 0.0000315
+0.48%
$ 31,521 $ 942
Apr 13, 7 PM $ 0.0000311
+0.00%
$ 31,050 $ 985