P2PZCoin Historical Data

P2PZ Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0000907
-1.60%
$ 90,722 $ 1,395
Feb 4, 12 PM $ 0.0000864
-0.05%
$ 86,409 $ 659
Feb 4, 9 AM $ 0.0000877
+0.00%
$ 87,668 $ 626
Feb 4, 6 AM $ 0.000088
-0.50%
$ 87,967 $ 547
Feb 4, 4 AM $ 0.0000886
+1.16%
$ 88,613 $ 543
Feb 4, 2 AM $ 0.0000875
+0.00%
$ 87,519 $ 3,799
Feb 4, 1 AM $ 0.0000868
+0.00%
$ 86,759 $ 3,787
Feb 4, 12 AM $ 0.0000866
+0.00%
$ 86,609 $ 3,745
Feb 3, 11 PM $ 0.0000865
+0.00%
$ 86,503 $ 3,773
Feb 3, 8 PM $ 0.0000878
+6.74%
$ 87,751 $ 3,707
Feb 3, 7 PM $ 0.0000821
+2.57%
$ 82,115 $ 3,085
Feb 3, 6 PM $ 0.0000799
+0.00%
$ 79,862 $ 2,956
Feb 3, 4 PM $ 0.0000828
+0.73%
$ 82,818 $ 2,820
Feb 3, 3 PM $ 0.0000806
-0.29%
$ 80,582 $ 2,638
Feb 3, 2 PM $ 0.0000804
-7.92%
$ 80,430 $ 2,548
Feb 3, 1 PM $ 0.0000869
+0.42%
$ 86,929 $ 1,969
Feb 3, 12 PM $ 0.0000865
-2.86%
$ 86,505 $ 1,917
Feb 2, 3 PM $ 0.0000881
+0.00%
$ 88,140 $ 520
Feb 2, 1 PM $ 0.0000892
+0.00%
$ 89,165 $ 258
Feb 2, 10 AM $ 0.0000884
+0.77%
$ 88,434 $ 255
Feb 1, 11 PM $ 0.0000866
+0.00%
$ 86,626 $ 1,090
Feb 1, 9 PM $ 0.0000851
+0.00%
$ 85,061 $ 1,088
Feb 1, 8 PM $ 0.0000856
+0.00%
$ 85,645 $ 1,087
Feb 1, 7 PM $ 0.0000858
+0.00%
$ 85,787 $ 1,055
Feb 1, 6 PM $ 0.0000859
+0.00%
$ 85,861 $ 1,039
Feb 1, 4 PM $ 0.0000849
+0.00%
$ 84,923 $ 1,033
Feb 1, 1 PM $ 0.0000872
+0.29%
$ 87,151 $ 1,025
Feb 1, 12 PM $ 0.0000868
-0.38%
$ 86,846 $ 1,000
Feb 1, 11 AM $ 0.0000867
-0.32%
$ 86,739 $ 952
Feb 1, 10 AM $ 0.0000873
+0.00%
$ 87,296 $ 942
Feb 1, 6 AM $ 0.000087
-3.58%
$ 86,950 $ 834
Feb 1, 5 AM $ 0.000087
+0.00%
$ 87,013 $ 52
Feb 1, 4 AM $ 0.0000871
+0.00%
$ 87,090 $ 26
Feb 1, 3 AM $ 0.0000876
+0.00%
$ 87,565 $ 3,541
Feb 1, 2 AM $ 0.0000875
+0.00%
$ 87,503 $ 3,532
Feb 1, 12 AM $ 0.0000873
+0.00%
$ 87,312 $ 3,616
Jan 31, 10 PM $ 0.0000898
+0.00%
$ 89,751 $ 3,262
Jan 31, 9 PM $ 0.0000897
+1.28%
$ 89,738 $ 3,253
Jan 31, 8 PM $ 0.0000878
+0.00%
$ 87,805 $ 2,956
Jan 31, 6 PM $ 0.0000863
+0.27%
$ 86,321 $ 2,685
Jan 31, 5 PM $ 0.0000865
-1.70%
$ 86,530 $ 2,679
Jan 31, 4 PM $ 0.0000879
-4.69%
$ 87,904 $ 2,297
Jan 31, 2 PM $ 0.0000929
-1.98%
$ 92,878 $ 2,323
Jan 31, 1 PM $ 0.000095
-0.27%
$ 95,032 $ 2,323
Jan 31, 12 PM $ 0.0000952
+0.00%
$ 95,243 $ 2,342
Jan 31, 11 AM $ 0.0000961
+0.00%
$ 96,127 $ 2,313
Jan 31, 10 AM $ 0.0000961
+0.00%
$ 96,059 $ 2,309
Jan 31, 9 AM $ 0.0000961
+0.00%
$ 96,127 $ 2,329
Jan 31, 5 AM $ 0.000097
+0.08%
$ 96,971 $ 2,279
Jan 30, 4 AM $ 0.0000974
+0.10%
$ 97,354 $ 610