P2PZCoin Historical Data

P2PZ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0000311
+0.00%
$ -- $ 1,155
Apr 13, 2 PM $ 0.0000298
+0.00%
$ 29,847 $ 1,020
Apr 13, 7 AM $ 0.0000298
+0.00%
$ 29,829 $ 1,130
Apr 13, 6 AM $ 0.0000297
+0.00%
$ 29,735 $ 1,310
Apr 13, 5 AM $ 0.0000296
+0.01%
$ 29,633 $ 1,298
Apr 13, 3 AM $ 0.0000292
+2.31%
$ 29,229 $ 1,158
Apr 13, 2 AM $ 0.0000286
+0.00%
$ 28,609 $ 1,228
Apr 12, 7 PM $ 0.000032
+0.00%
$ 32,007 $ 692
Apr 12, 6 PM $ 0.0000319
-0.26%
$ 31,925 $ 647
Apr 12, 8 AM $ 0.0000311
+1.38%
$ 31,134 $ 512
Apr 12, 7 AM $ 0.0000306
+3.50%
$ 30,615 $ 409
Apr 11, 4 PM $ 0.00003
+0.00%
$ 29,956 $ 230
Apr 11, 3 PM $ 0.0000298
+0.00%
$ 29,805 $ 257
Apr 11, 2 PM $ 0.0000298
-0.48%
$ 29,799 $ 306
Apr 11, 9 AM $ 0.0000301
+0.00%
$ 30,120 $ 1,383
Apr 11, 12 AM $ 0.0000301
+0.00%
$ 30,137 $ 1,371
Apr 10, 8 PM $ 0.0000303
+0.00%
$ 30,273 $ 1,358
Apr 10, 7 PM $ 0.0000301
+0.33%
$ 30,111 $ 1,365
Apr 10, 6 PM $ 0.00003
-1.87%
$ 30,011 $ 1,377
Apr 10, 3 PM $ 0.0000304
-0.96%
$ 30,414 $ 1,364
Apr 10, 2 PM $ 0.0000307
+8.09%
$ 30,657 $ 1,258
Apr 10, 12 PM $ 0.0000332
+0.00%
$ 33,167 $ 145
Apr 9, 11 PM $ 0.0000332
-0.34%
$ 33,182 $ 237
Apr 9, 8 PM $ 0.0000334
+0.00%
$ 33,382 $ 238
Apr 9, 7 PM $ 0.0000335
-1.56%
$ 33,531 $ 206
Apr 9, 11 AM $ 0.0000339
+0.00%
$ 33,861 $ 86
Apr 9, 8 AM $ 0.0000342
+0.00%
$ 34,162 $ 40
Apr 9, 7 AM $ 0.0000341
+0.00%
$ 34,106 $ 35
Apr 9, 1 AM $ 0.000034
+0.15%
$ 33,993 $ 57
Apr 9, 12 AM $ 0.000034
+0.06%
$ 34,014 $ 48
Apr 8, 5 AM $ 0.0000348
+0.00%
$ 34,762 $ 46
Apr 8, 2 AM $ 0.0000348
+0.00%
$ 34,810 $ 45
Apr 7, 3 PM $ 0.0000335
+0.00%
$ 33,500 $ 18
Apr 6, 8 PM $ 0.0000341
+0.00%
$ 34,104 $ 31
Apr 6, 5 PM $ 0.0000339
+0.00%
$ 33,925 $ 17
Apr 5, 11 PM $ 0.0000337
+1.29%
$ 33,670 $ 556
Apr 5, 8 PM $ 0.0000334
+0.00%
$ 33,377 $ 547
Apr 5, 1 PM $ 0.000033
-0.06%
$ 33,002 $ 730
Apr 5, 11 AM $ 0.0000332
-2.13%
$ 33,203 $ 730
Apr 5, 9 AM $ 0.0000344
+0.00%
$ 34,364 $ 552
Apr 4, 11 PM $ 0.0000322
-0.07%
$ 32,230 $ 230
Apr 4, 7 PM $ 0.000032
+0.00%
$ 32,031 $ 214
Apr 4, 6 PM $ 0.0000319
-1.59%
$ 31,897 $ 216
Apr 4, 5 PM $ 0.0000327
+1.02%
$ 32,687 $ 148
Apr 4, 4 PM $ 0.0000323
+0.73%
$ 32,326 $ 63
Apr 4, 3 PM $ 0.000032
+0.43%
$ 31,970 $ 22
Apr 4, 2 PM $ 0.0000319
-0.05%
$ 31,922 $ 22
Apr 4, 5 AM $ 0.0000317
+0.04%
$ 31,721 $ 185
Apr 3, 4 PM $ 0.0000319
+0.00%
$ 31,887 $ 892
Apr 3, 3 PM $ 0.0000319
+0.00%
$ 31,892 $ 892