Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2PZCoin Historical Data

P2PZ Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 PM $0
--%
$-- $0
Jul 20, 3 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 7 AM $0
--%
$-- $0
Jul 20, 2 AM $0
--%
$-- $0
Jul 20, 1 AM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 19, 8 PM $0
--%
$-- $0
Jul 19, 7 PM $0
--%
$-- $0
Jul 19, 5 PM $0
--%
$-- $0
Jul 19, 3 PM $0
--%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 19, 1 AM $0
--%
$-- $0
Jul 18, 9 PM $0
--%
$-- $0
Jul 18, 8 PM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0
Jul 18, 9 AM $0
--%
$-- $0
Jul 18, 2 AM $0.0₁₅125
-38.42%
$-- $0.0₈1
Jul 18, 1 AM $0.0₁₄414
-30.06%
$-- $0
Jul 18, 12 AM $0.0₁₃849
+0.00%
$-- $0
Jul 17, 7 PM $0.0₈106
+0.00%
$1 $0
Jul 17, 12 PM $0.0000313
+0.00%
$31,299 $209
Jul 17, 10 AM $0.0000317
+0.00%
$31,700 $212
Jul 17, 8 AM $0
--%
$-- $0
Jul 16, 7 PM $0.0₁₂195
+0.00%
$-- $0
Jul 16, 6 PM $0.0₁₂252
+0.00%
$-- $0.00001
Jul 16, 4 PM $0.0₁₁108
+250.33%
$-- $0.00001
Jul 16, 2 PM $0.0₁₁773
+0.00%
$-- $0.0001
Jul 16, 1 PM $0.0₁₀549
-86.60%
$-- $0
Jul 16, 10 AM $0.0₈311
+0.00%
$3 $0
Jul 16, 6 AM $0.0000199
-41.20%
$19,888 $77
Jul 15, 1 PM $0.0000339
+2.18%
$33,904 $293
Jul 15, 12 PM $0.0000334
+0.00%
$33,415 $201
Jul 15, 11 AM $0.0000326
-0.68%
$32,635 $201
Jul 15, 10 AM $0.0000334
+0.00%
$33,363 $175
Jul 15, 5 AM $0.0000327
+0.00%
$32,708 $200
Jul 15, 3 AM $0.0000324
+0.62%
$32,381 $196
Jul 15, 1 AM $0.0000329
+0.00%
$32,943 $204
Jul 14, 11 PM $0.0000333
+0.00%
$33,306 $208
Jul 14, 9 PM $0.0000349
+1.85%
$34,937 $207
Jul 14, 4 PM $0.000032
+0.13%
$32,049 $62
Jul 14, 3 PM $0.0000316
+0.00%
$31,601 $61
Jul 14, 1 PM $0.0000319
-0.42%
$31,919 $61
Jul 14, 11 AM $0.0000315
+0.00%
$31,492 $47
Jul 14, 10 AM $0.0000267
+0.00%
$26,712 $5
Jul 14, 9 AM $0.0000306
+0.00%
$30,561 $1
Jul 14, 2 AM $0.0000319
+0.00%
$31,908 $2
Jul 13, 3 AM $0.0000314
-0.73%
$31,385 $818