P2PZCoin Historical Data

P2PZ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0000319
-1.40%
$ 31,889 $ 890
Apr 3, 11 AM $ 0.0000319
+0.00%
$ 31,930 $ 296
Apr 3, 8 AM $ 0.0000322
+0.00%
$ 32,187 $ 296
Apr 3, 2 AM $ 0.0000321
+0.01%
$ 32,127 $ 334
Apr 2, 8 PM $ 0.0000321
-2.52%
$ 32,118 $ 324
Apr 2, 7 PM $ 0.000033
+0.00%
$ 32,966 $ 321
Apr 2, 1 PM $ 0.0000323
+0.00%
$ 32,321 $ 266
Apr 2, 7 AM $ 0.0000332
+0.08%
$ 33,199 $ 150
Apr 2, 6 AM $ 0.0000332
+0.00%
$ 33,244 $ 148
Apr 1, 5 PM $ 0.0000339
+0.00%
$ 33,890 $ 51
Apr 1, 4 PM $ 0.0000337
+1.01%
$ 33,734 $ 55
Apr 1, 3 PM $ 0.0000334
+0.00%
$ 33,419 $ 32
Apr 1, 1 AM $ 0.0000337
+0.02%
$ 33,690 $ 156
Mar 31, 8 PM $ 0.0000335
+0.00%
$ 33,465 $ 381
Mar 31, 12 PM $ 0.000033
+0.00%
$ 32,980 $ 357
Mar 31, 7 AM $ 0.0000332
-1.42%
$ 33,246 $ 429
Mar 31, 1 AM $ 0.000034
+0.11%
$ 33,971 $ 356
Mar 31, 12 AM $ 0.0000339
+0.55%
$ 33,929 $ 350
Mar 30, 11 PM $ 0.0000337
+0.00%
$ 33,743 $ 343
Mar 30, 9 PM $ 0.0000339
-2.09%
$ 33,932 $ 190
Mar 30, 6 PM $ 0.0000348
+0.00%
$ -- $ 116
Mar 30, 11 AM $ 0.000035
+0.00%
$ 35,001 $ 161
Mar 30, 5 AM $ 0.0000355
+0.00%
$ 35,476 $ 153
Mar 30, 4 AM $ 0.0000355
+0.00%
$ 35,488 $ 153
Mar 30, 2 AM $ 0.0000355
+0.00%
$ 35,460 $ 161
Mar 30, 12 AM $ 0.000035
+0.00%
$ 34,953 $ 155
Mar 29, 3 PM $ 0.0000352
+0.00%
$ 35,238 $ 250
Mar 29, 2 PM $ 0.0000352
+0.00%
$ 35,172 $ 245
Mar 29, 11 AM $ 0.0000357
+0.00%
$ 35,691 $ 146
Mar 29, 4 AM $ 0.0000353
-0.24%
$ 35,319 $ 192
Mar 29, 2 AM $ 0.0000352
+0.14%
$ 35,195 $ 161
Mar 28, 11 PM $ 0.0000352
+0.00%
$ 35,162 $ 161
Mar 28, 5 PM $ 0.0000353
+1.60%
$ 35,314 $ 105
Mar 28, 3 PM $ 0.0000346
+0.00%
$ 34,610 $ 109
Mar 28, 11 AM $ 0.0000344
+0.00%
$ 34,372 $ 86
Mar 28, 9 AM $ 0.0000343
+0.00%
$ 34,332 $ 64
Mar 28, 8 AM $ 0.0000343
-0.14%
$ 34,256 $ 54
Mar 27, 8 PM $ 0.0000343
+0.00%
$ 34,273 $ 189
Mar 27, 3 PM $ 0.0000343
+0.00%
$ 34,297 $ 1,285
Mar 27, 2 PM $ 0.0000342
-0.19%
$ 34,214 $ 1,367
Mar 27, 8 AM $ 0.0000354
+0.00%
$ 35,390 $ 2,950
Mar 27, 7 AM $ 0.0000354
-0.01%
$ 35,400 $ 2,950
Mar 27, 5 AM $ 0.0000353
+0.00%
$ 35,326 $ 2,946
Mar 27, 3 AM $ 0.0000354
-2.08%
$ 35,396 $ 2,960
Mar 26, 11 PM $ 0.0000361
+0.39%
$ 36,111 $ 3,021
Mar 26, 10 PM $ 0.0000361
+0.00%
$ 36,083 $ 2,993
Mar 26, 9 PM $ 0.000036
+0.05%
$ 35,991 $ 2,995
Mar 26, 8 PM $ 0.000036
+0.78%
$ 35,977 $ 2,924
Mar 26, 6 PM $ 0.0000354
-8.78%
$ 35,425 $ 2,928
Mar 26, 4 PM $ 0.0000405
+0.12%
$ 40,471 $ 2,341