P2PZCoin Historical Data

P2PZ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000105
-0.15%
$ 104,879 $ 498
Jan 20, 12 PM $ 0.000105
+0.23%
$ 105,026 $ 433
Jan 20, 11 AM $ 0.000105
-0.10%
$ 104,876 $ 417
Jan 20, 10 AM $ 0.000105
-1.69%
$ 105,014 $ 344
Jan 20, 9 AM $ 0.000107
-0.24%
$ 106,743 $ 137
Jan 20, 8 AM $ 0.000107
-0.55%
$ 106,940 $ 135
Jan 20, 7 AM $ 0.000108
+0.00%
$ 107,880 $ 6
Jan 20, 4 AM $ 0.00011
+0.00%
$ 109,589 $ 912
Jan 20, 3 AM $ 0.00011
+0.00%
$ 109,572 $ 909
Jan 20, 2 AM $ 0.000109
-0.31%
$ 109,297 $ 885
Jan 20, 12 AM $ 0.000109
+0.00%
$ 109,484 $ 867
Jan 19, 10 PM $ 0.00011
+0.26%
$ 109,551 $ 860
Jan 19, 9 PM $ 0.000109
+0.18%
$ 109,231 $ 839
Jan 19, 4 PM $ 0.000109
+0.00%
$ 108,953 $ 798
Jan 19, 3 PM $ 0.000109
-0.36%
$ 109,036 $ 789
Jan 19, 1 PM $ 0.00011
+0.00%
$ 110,108 $ 732
Jan 19, 12 PM $ 0.00011
+1.42%
$ 109,577 $ 615
Jan 19, 11 AM $ 0.000108
+0.07%
$ 108,141 $ 516
Jan 19, 8 AM $ 0.000108
-0.46%
$ 108,042 $ 513
Jan 19, 7 AM $ 0.000109
+0.00%
$ 108,696 $ 396
Jan 19, 6 AM $ 0.00011
+0.00%
$ 109,998 $ 304
Jan 19, 4 AM $ 0.000109
-0.15%
$ 108,961 $ 217
Jan 19, 3 AM $ 0.000109
-0.27%
$ 109,064 $ 208
Jan 18, 10 PM $ 0.000113
+0.00%
$ 113,484 $ 1,475
Jan 18, 9 PM $ 0.000113
+0.00%
$ 113,481 $ 1,454
Jan 18, 6 PM $ 0.000114
+0.06%
$ 113,784 $ 1,449
Jan 18, 5 PM $ 0.000114
-1.22%
$ 113,898 $ 1,413
Jan 18, 4 PM $ 0.000115
+0.00%
$ 115,154 $ 1,303
Jan 18, 3 PM $ 0.000115
-0.36%
$ 114,740 $ 1,296
Jan 18, 2 PM $ 0.000116
+3.41%
$ 115,867 $ 1,141
Jan 18, 1 PM $ 0.000112
-0.54%
$ 111,710 $ 712
Jan 18, 12 PM $ 0.000113
-0.03%
$ 112,693 $ 613
Jan 18, 11 AM $ 0.000113
+0.64%
$ 112,735 $ 583
Jan 18, 9 AM $ 0.000112
+0.02%
$ 112,139 $ 552
Jan 18, 8 AM $ 0.000111
+0.76%
$ 110,858 $ 449
Jan 18, 7 AM $ 0.00011
+0.00%
$ 110,178 $ 297
Jan 18, 6 AM $ 0.00011
-0.11%
$ 110,186 $ 296
Jan 18, 5 AM $ 0.00011
+0.10%
$ 110,293 $ 282
Jan 18, 3 AM $ 0.00011
+0.26%
$ 110,284 $ 257
Jan 18, 12 AM $ 0.00011
+0.53%
$ 110,270 $ 1,209
Jan 17, 11 PM $ 0.00011
+0.06%
$ 109,715 $ 1,149
Jan 17, 9 PM $ 0.00011
+0.10%
$ 110,178 $ 1,138
Jan 17, 8 PM $ 0.000109
-2.21%
$ 109,113 $ 1,045
Jan 17, 7 PM $ 0.000112
+0.00%
$ 111,889 $ 820
Jan 17, 6 PM $ 0.000112
+0.00%
$ 112,115 $ 816
Jan 17, 5 PM $ 0.000112
+0.36%
$ 112,110 $ 811
Jan 17, 3 PM $ 0.00011
+0.00%
$ 109,890 $ 655
Jan 17, 2 PM $ 0.00011
+0.09%
$ 109,883 $ 654
Jan 17, 9 AM $ 0.00011
+0.00%
$ 109,921 $ 571
Jan 17, 8 AM $ 0.00011
-0.76%
$ 109,920 $ 571