Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2PZCoin Historical Data

P2PZ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 PM $0.000032
+0.00%
$32,048 $836
Jul 12, 7 PM $0.0000321
+0.00%
$32,094 $1,314
Jul 12, 4 PM $0.0000505
+55.77%
$50,536 $1,314
Jul 12, 3 PM $0.0000421
+2.38%
$42,119 $1,080
Jul 12, 1 PM $0.0000527
+13.52%
$52,687 $898
Jul 12, 12 PM $0.0000467
+0.01%
$46,705 $902
Jul 12, 11 AM $0.0000471
+12.24%
$47,066 $849
Jul 12, 10 AM $0.0000412
+0.00%
$41,210 $108
Jul 12, 4 AM $0.0000574
+0.00%
$57,375 $182
Jul 12, 3 AM $0.0000518
+3.25%
$51,833 $172
Jul 12, 12 AM $0.0000293
+0.00%
$29,279 $97
Jul 11, 7 PM $0.0000294
+0.00%
$29,448 $108
Jul 11, 3 PM $0.0000294
+0.00%
$29,367 $100
Jul 11, 12 PM $0.0000296
-0.29%
$29,573 $543
Jul 11, 10 AM $0.0000298
-1.09%
$29,759 $546
Jul 11, 8 AM $0.0000286
+0.00%
$28,558 $542
Jul 10, 11 PM $0.00003
+0.00%
$29,987 $525
Jul 10, 9 PM $0.0000294
+0.00%
$29,359 $592
Jul 10, 6 PM $0.0000293
+0.00%
$29,299 $605
Jul 10, 5 PM $0.0000299
-0.72%
$29,926 $608
Jul 10, 2 PM $0.0000297
+7.25%
$29,704 $617
Jul 10, 11 AM $0.0000265
+0.31%
$26,545 $179
Jul 10, 10 AM $0.000027
+0.00%
$26,972 $128
Jul 10, 1 AM $0.0000272
-0.74%
$27,220 $161
Jul 9, 11 PM $0.000027
+0.46%
$27,013 $298
Jul 9, 7 PM $0.0000268
+0.00%
$26,762 $271
Jul 9, 6 PM $0.0000271
+0.00%
$27,113 $265
Jul 9, 4 PM $0.0000266
+0.00%
$26,618 $256
Jul 9, 2 PM $0.0000269
+0.57%
$26,905 $268
Jul 9, 1 PM $0.0000266
+0.00%
$-- $262
Jul 9, 8 AM $0.0000275
+0.00%
$27,535 $280
Jul 9, 7 AM $0.0000292
+0.00%
$29,194 $283
Jul 9, 5 AM $0.0000289
+0.00%
$28,890 $282
Jul 9, 2 AM $0.0000321
+0.00%
$32,086 $278
Jul 9, 12 AM $0.0000331
+18.48%
$33,139 $279
Jul 8, 10 PM $0.0000276
+0.00%
$27,595 $99
Jul 8, 7 PM $0.0000275
-0.67%
$27,538 $60
Jul 8, 4 PM $0.0000275
+0.00%
$27,474 $106
Jul 8, 3 PM $0.0000273
+0.00%
$27,320 $107
Jul 8, 1 PM $0.0000271
+0.00%
$27,126 $95
Jul 8, 8 AM $0.0000277
+0.00%
$27,664 $96
Jul 8, 6 AM $0.0000276
+0.00%
$27,626 $110
Jul 8, 1 AM $0.0000277
+0.00%
$27,725 $111
Jul 7, 10 PM $0.0000283
-0.91%
$28,250 $104
Jul 7, 9 PM $0.000028
+0.00%
$27,986 $103
Jul 7, 5 PM $0.0000286
+0.50%
$28,643 $123
Jul 7, 9 AM $0.0000284
+0.00%
$28,361 $146
Jul 7, 8 AM $0.0000288
+0.00%
$28,776 $132
Jul 7, 5 AM $0.0000287
+0.00%
$28,713 $139
Jul 6, 9 PM $0.0000295
+0.00%
$29,468 $549