P2PZCoin Historical Data

P2PZ Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000112
-0.17%
$ 111,629 $ 401
Jan 17, 2 AM $ 0.000112
+0.00%
$ 111,978 $ 1,568
Jan 17, 1 AM $ 0.000112
+0.00%
$ 112,049 $ 1,557
Jan 16, 10 PM $ 0.000112
-0.17%
$ 112,391 $ 1,503
Jan 16, 9 PM $ 0.000113
+0.45%
$ 112,627 $ 1,496
Jan 16, 8 PM $ 0.000112
+0.00%
$ 112,331 $ 1,458
Jan 16, 7 PM $ 0.000111
+0.20%
$ 111,193 $ 1,328
Jan 16, 5 PM $ 0.000111
+0.22%
$ 111,042 $ 1,315
Jan 16, 3 PM $ 0.000111
+2.28%
$ 111,014 $ 1,272
Jan 16, 2 PM $ 0.000108
+1.54%
$ 107,563 $ 879
Jan 16, 1 PM $ 0.000106
-2.21%
$ 106,019 $ 624
Jan 16, 12 PM $ 0.000108
+0.00%
$ 108,287 $ 436
Jan 16, 1 AM $ 0.000109
+0.28%
$ 108,869 $ 2,999
Jan 16, 12 AM $ 0.000109
+0.30%
$ 108,567 $ 2,947
Jan 15, 9 PM $ 0.000108
+0.15%
$ 107,891 $ 2,931
Jan 15, 8 PM $ 0.000108
+0.13%
$ 107,632 $ 2,904
Jan 15, 7 PM $ 0.000108
-1.20%
$ 107,558 $ 2,905
Jan 15, 6 PM $ 0.000109
-1.40%
$ 108,859 $ 2,805
Jan 15, 5 PM $ 0.000111
+0.21%
$ 110,670 $ 2,770
Jan 15, 4 PM $ 0.00011
-0.59%
$ 110,481 $ 2,701
Jan 15, 3 PM $ 0.000112
+0.00%
$ 112,420 $ 2,535
Jan 15, 2 PM $ 0.000113
+0.22%
$ 113,233 $ 2,534
Jan 15, 1 PM $ 0.000113
+1.19%
$ 112,905 $ 2,061
Jan 15, 12 PM $ 0.000112
-0.16%
$ 111,751 $ 897
Jan 15, 11 AM $ 0.000112
-0.48%
$ 112,067 $ 886
Jan 15, 10 AM $ 0.000113
-0.50%
$ 112,596 $ 815
Jan 15, 8 AM $ 0.000112
-0.95%
$ 111,783 $ 678
Jan 15, 7 AM $ 0.000112
+1.13%
$ 111,955 $ 447
Jan 15, 6 AM $ 0.000112
+0.00%
$ 112,223 $ 258
Jan 15, 4 AM $ 0.000112
+0.00%
$ 111,565 $ 249
Jan 15, 1 AM $ 0.000112
+0.00%
$ 111,885 $ 10,568
Jan 15, 12 AM $ 0.000112
-0.76%
$ 111,858 $ 10,598
Jan 14, 11 PM $ 0.000113
+0.76%
$ 112,729 $ 10,397
Jan 14, 8 PM $ 0.000111
-0.12%
$ 111,228 $ 10,403
Jan 14, 7 PM $ 0.000111
+0.81%
$ 111,435 $ 10,311
Jan 14, 6 PM $ 0.000111
+1.04%
$ 111,152 $ 10,357
Jan 14, 5 PM $ 0.00011
-1.69%
$ 109,931 $ 10,163
Jan 14, 4 PM $ 0.000111
+0.58%
$ 111,359 $ 9,954
Jan 14, 3 PM $ 0.000111
-21.81%
$ 111,445 $ 9,904
Jan 14, 2 PM $ 0.000116
+8.40%
$ 115,794 $ 6,360
Jan 14, 1 PM $ 0.000107
+0.00%
$ 106,791 $ 3,555
Jan 14, 12 PM $ 0.000107
+0.12%
$ 106,568 $ 3,550
Jan 14, 11 AM $ 0.000106
-1.01%
$ 106,443 $ 3,550
Jan 14, 10 AM $ 0.000108
-1.92%
$ 107,533 $ 3,506
Jan 14, 9 AM $ 0.000109
-0.76%
$ 108,575 $ 2,968
Jan 14, 8 AM $ 0.000109
-0.46%
$ 109,470 $ 2,889
Jan 14, 6 AM $ 0.00011
+0.05%
$ 109,745 $ 2,820
Jan 14, 2 AM $ 0.000111
-0.61%
$ 110,977 $ 3,650
Jan 13, 11 PM $ 0.00011
-1.11%
$ 109,990 $ 3,477
Jan 13, 10 PM $ 0.000111
-0.18%
$ 110,704 $ 3,332