Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2PZCoin Historical Data

P2PZ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 PM $0.0000292
+0.73%
$29,153 $541
Jul 6, 5 PM $0.000029
+0.00%
$29,030 $455
Jul 6, 4 PM $0.0000285
+0.00%
$28,547 $463
Jul 6, 1 PM $0.0000283
+0.00%
$28,277 $605
Jul 6, 12 PM $0.0000283
-1.70%
$28,294 $775
Jul 6, 6 AM $0.0000292
+0.00%
$29,222 $868
Jul 6, 5 AM $0.0000291
+0.00%
$29,052 $850
Jul 6, 4 AM $0.0000291
+0.00%
$29,120 $891
Jul 5, 10 PM $0.0000293
-8.53%
$29,349 $844
Jul 5, 8 PM $0.0000321
+0.37%
$32,058 $539
Jul 5, 6 PM $0.0000316
+0.00%
$31,627 $549
Jul 5, 2 PM $0.0000321
+0.00%
$32,061 $652
Jul 5, 1 PM $0.000032
+1.34%
$32,045 $651
Jul 5, 12 PM $0.0000312
+6.16%
$31,169 $562
Jul 5, 11 AM $0.0000296
+0.00%
$29,597 $369
Jul 4, 10 PM $0.0000302
+0.06%
$30,161 $449
Jul 4, 8 PM $0.0000302
+0.00%
$30,215 $449
Jul 4, 5 PM $0.0000302
-0.14%
$30,172 $392
Jul 4, 4 PM $0.0000302
+0.00%
$30,203 $362
Jul 4, 3 PM $0.0000305
+0.00%
$30,524 $367
Jul 4, 2 PM $0.000031
+0.17%
$31,003 $286
Jul 4, 1 PM $0.0000311
+0.00%
$31,148 $241
Jul 4, 11 AM $0.0000306
+0.00%
$30,638 $202
Jul 4, 10 AM $0.0000306
+0.00%
$30,631 $203
Jul 4, 8 AM $0.0000309
+0.00%
$30,859 $45
Jul 4, 5 AM $0.0000318
+0.00%
$31,815 $42
Jul 3, 2 AM $0.0000314
+0.00%
$31,354 $672
Jul 2, 7 PM $0.0000314
+0.00%
$31,377 $723
Jul 2, 5 PM $0.0000314
-2.97%
$31,359 $723
Jul 2, 4 PM $0.0000321
+0.73%
$32,122 $534
Jul 2, 3 PM $0.0000319
+10.83%
$31,902 $498
Jul 2, 2 PM $0.000029
+0.00%
$29,031 $55
Jul 2, 1 PM $0.0000287
+0.00%
$28,744 $297
Jul 2, 12 PM $0.0000287
+0.00%
$28,655 $279
Jul 1, 10 PM $0.0000284
-0.03%
$28,416 $279
Jul 1, 2 PM $0.0000279
+5.79%
$27,852 $236
Jul 1, 1 PM $0.0000262
+0.00%
$26,221 $3
Jun 30, 2 PM $0.000026
+0.00%
$-- $320
Jun 30, 2 AM $0.0000263
-0.04%
$26,324 $364
Jun 30, 1 AM $0.0000256
+0.01%
$25,609 $243
Jun 30, 12 AM $0.0000256
+0.65%
$25,623 $244
Jun 29, 11 PM $0.0000255
+0.00%
$25,495 $189
Jun 29, 9 PM $0.0000254
+0.00%
$25,439 $185
Jun 29, 6 PM $0.0000254
+0.87%
$25,396 $178
Jun 29, 4 PM $0.0000247
+0.00%
$24,731 $142
Jun 29, 3 PM $0.0000246
-0.05%
$24,573 $193
Jun 29, 12 PM $0.0000244
+0.90%
$24,392 $74
Jun 28, 8 PM $0.0000238
+0.14%
$23,809 $160
Jun 28, 4 PM $0.000024
+0.13%
$23,999 $153
Jun 28, 12 PM $0.0000237
-0.86%
$23,653 $101