P2PZCoin Historical Data

P2PZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0000422
-1.09%
$ 42,206 $ 188
Mar 18, 2 PM $ 0.0000431
-0.09%
$ 43,137 $ 122
Mar 18, 12 PM $ 0.0000434
+0.00%
$ 43,445 $ 92
Mar 17, 7 PM $ 0.0000442
+0.00%
$ 44,180 $ 209
Mar 17, 6 PM $ 0.0000441
-0.07%
$ 44,073 $ 202
Mar 17, 4 AM $ 0.0000442
-1.06%
$ 44,174 $ 83
Mar 16, 10 PM $ 0.0000446
+0.17%
$ 44,640 $ 652
Mar 16, 8 PM $ 0.0000447
-0.40%
$ 44,734 $ 583
Mar 16, 6 PM $ 0.0000453
+0.00%
$ 45,282 $ 500
Mar 16, 2 PM $ 0.0000434
+0.00%
$ 43,375 $ 140
Mar 16, 1 PM $ 0.0000432
-1.23%
$ 43,227 $ 140
Mar 16, 12 PM $ 0.0000437
-0.06%
$ 43,693 $ 59
Mar 16, 10 AM $ 0.0000436
+0.00%
$ 43,615 $ 59
Mar 16, 6 AM $ 0.0000444
+0.00%
$ 44,401 $ 17
Mar 15, 11 PM $ 0.0000437
+0.00%
$ 43,703 $ 1,145
Mar 15, 8 PM $ 0.0000435
-0.92%
$ 43,507 $ 941
Mar 15, 5 PM $ 0.0000447
+1.06%
$ 44,658 $ 878
Mar 15, 2 AM $ 0.0000437
+0.00%
$ 43,697 $ 821
Mar 15, 1 AM $ 0.0000437
-0.19%
$ 43,697 $ 823
Mar 15, 12 AM $ 0.0000438
+0.14%
$ 43,781 $ 823
Mar 14, 11 PM $ 0.0000437
+0.00%
$ 43,736 $ 806
Mar 14, 8 PM $ 0.0000435
+0.00%
$ 43,507 $ 796
Mar 14, 7 PM $ 0.0000435
+0.00%
$ 43,507 $ 706
Mar 14, 6 PM $ 0.0000444
+0.00%
$ 44,380 $ 77
Mar 14, 3 PM $ 0.0000397
+0.00%
$ 39,711 $ 50
Mar 14, 2 PM $ 0.0000397
+0.00%
$ 39,675 $ 48
Mar 14, 9 AM $ 0.0000398
-0.10%
$ 39,830 $ 14
Mar 14, 5 AM $ 0.0000401
+0.00%
$ 40,126 $ 14
Mar 14, 4 AM $ 0.0000402
+0.00%
$ 40,153 $ 14
Mar 14, 12 AM $ 0.0000399
+0.00%
$ 39,893 $ 902
Mar 13, 11 PM $ 0.0000399
+0.00%
$ 39,896 $ 905
Mar 13, 10 PM $ 0.0000401
+0.00%
$ 40,055 $ 905
Mar 13, 9 PM $ 0.0000401
-1.04%
$ 40,068 $ 924
Mar 13, 8 PM $ 0.0000405
+1.18%
$ 40,470 $ 748
Mar 13, 7 PM $ 0.0000397
-0.63%
$ 39,703 $ 551
Mar 13, 5 PM $ 0.0000403
+0.00%
$ 40,323 $ 523
Mar 13, 4 PM $ 0.0000403
+0.92%
$ 40,294 $ 515
Mar 13, 3 PM $ 0.0000404
-0.40%
$ 40,425 $ 478
Mar 13, 2 PM $ 0.0000407
+0.00%
$ 40,660 $ 485
Mar 13, 12 PM $ 0.0000411
+0.06%
$ 41,142 $ 376
Mar 13, 3 AM $ 0.0000403
-0.11%
$ 40,313 $ 317
Mar 13, 2 AM $ 0.0000403
-0.04%
$ 40,343 $ 380
Mar 13, 1 AM $ 0.0000402
+0.00%
$ 40,182 $ 376
Mar 13, 12 AM $ 0.0000402
-4.81%
$ 40,195 $ 376
Mar 12, 11 PM $ 0.0000422
+0.35%
$ 42,247 $ 60
Mar 12, 10 PM $ 0.0000421
+0.00%
$ 42,103 $ 59
Mar 12, 8 PM $ 0.0000421
-0.31%
$ 42,051 $ 59
Mar 12, 4 PM $ 0.0000421
+0.04%
$ 42,146 $ 33
Mar 12, 7 AM $ 0.0000421
+0.00%
$ 42,080 $ 1
Mar 11, 5 PM $ 0.0000424
+0.00%
$ 42,392 $ 75