Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2PZCoin Historical Data

P2PZ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 PM $0.0000237
-0.86%
$23,653 $101
Jun 28, 2 AM $0.0000237
+0.04%
$23,730 $115
Jun 28, 1 AM $0.0000232
+0.00%
$23,206 $30
Jun 27, 4 AM $0.0000236
+0.00%
$23,624 $81
Jun 27, 12 AM $0.0000236
+0.16%
$23,596 $89
Jun 26, 11 PM $0.0000237
+0.00%
$23,656 $64
Jun 26, 10 PM $0.0000237
+0.00%
$23,659 $46
Jun 26, 8 PM $0.0000235
+0.00%
$23,466 $45
Jun 26, 3 PM $0.0000232
+0.00%
$23,181 $22
Jun 26, 1 PM $0.0000229
+0.00%
$22,899 $44
Jun 26, 3 AM $0.0000199
+0.00%
$19,863 $124
Jun 25, 1 PM $0.0000226
-2.49%
$22,604 $235
Jun 25, 12 PM $0.0000231
-0.55%
$23,085 $198
Jun 25, 12 AM $0.0000236
+0.00%
$23,584 $201
Jun 24, 10 PM $0.0000236
+0.15%
$23,583 $187
Jun 24, 3 PM $0.0000233
+0.00%
$23,272 $173
Jun 24, 2 AM $0.0000242
+0.00%
$24,195 $208
Jun 24, 1 AM $0.0000242
+0.00%
$24,181 $146
Jun 23, 10 PM $0.0000237
+0.36%
$23,706 $155
Jun 23, 9 PM $0.0000238
+0.00%
$23,778 $130
Jun 23, 5 PM $0.0000237
+0.06%
$23,721 $171
Jun 23, 3 PM $0.0000236
+0.00%
$23,555 $157
Jun 23, 12 PM $0.0000236
+0.05%
$23,557 $218
Jun 23, 11 AM $0.0000236
+0.33%
$23,615 $210
Jun 23, 6 AM $0.0000242
+0.00%
$24,232 $255
Jun 22, 10 PM $0.0000247
+0.00%
$24,678 $240
Jun 22, 8 PM $0.0000246
+0.23%
$24,649 $234
Jun 22, 7 PM $0.0000246
+0.10%
$24,597 $221
Jun 22, 3 PM $0.0000252
-0.48%
$25,232 $181
Jun 22, 12 PM $0.0000255
+0.00%
$25,497 $209
Jun 22, 11 AM $0.0000252
-1.26%
$25,200 $166
Jun 22, 10 AM $0.0000256
+0.00%
$25,571 $104
Jun 22, 3 AM $0.0000254
+0.00%
$25,384 $219
Jun 21, 3 PM $0.0000255
+0.00%
$25,456 $384
Jun 21, 1 PM $0.0000254
+0.00%
$25,426 $380
Jun 21, 10 AM $0.0000256
+0.00%
$25,621 $369
Jun 21, 6 AM $0.0000253
-1.06%
$25,330 $333
Jun 21, 5 AM $0.0000257
-0.11%
$25,690 $283
Jun 20, 11 PM $0.0000256
+0.16%
$25,574 $260
Jun 20, 9 PM $0.0000255
+0.00%
$25,505 $252
Jun 20, 8 PM $0.0000264
+0.00%
$26,363 $116
Jun 20, 6 PM $0.0000265
+0.00%
$26,514 $82
Jun 20, 5 PM $0.0000264
+0.19%
$26,428 $73
Jun 20, 3 PM $0.0000261
+0.00%
$26,147 $47
Jun 20, 11 AM $0.0000263
+0.00%
$26,313 $61
Jun 20, 9 AM $0.0000263
+0.00%
$26,267 $66
Jun 19, 4 PM $0.000026
+0.35%
$26,015 $238
Jun 19, 3 PM $0.0000259
-0.75%
$25,900 $192
Jun 19, 2 PM $0.0000261
+0.00%
$26,095 $188
Jun 19, 9 AM $0.0000258
-0.38%
$25,842 $182