Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2PZCoin Historical Data

P2PZ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 AM $0.0000258
-0.38%
$25,842 $182
Jun 19, 5 AM $0.0000259
+0.00%
$25,861 $224
Jun 19, 12 AM $0.0000261
+0.00%
$26,054 $234
Jun 18, 11 PM $0.0000261
-1.12%
$26,056 $259
Jun 18, 10 PM $0.0000264
-1.34%
$26,354 $219
Jun 18, 8 PM $0.0000269
+0.00%
$26,899 $142
Jun 18, 7 PM $0.0000269
+0.31%
$26,929 $141
Jun 18, 6 AM $0.0000269
+0.02%
$26,891 $230
Jun 18, 4 AM $0.0000268
+0.00%
$26,801 $186
Jun 18, 12 AM $0.0000273
+0.01%
$27,254 $161
Jun 17, 5 PM $0.0000273
-1.12%
$27,269 $314
Jun 17, 3 PM $0.0000272
+0.00%
$27,201 $227
Jun 17, 1 PM $0.0000274
+0.00%
$27,438 $212
Jun 17, 8 AM $0.000027
+0.00%
$27,045 $172
Jun 16, 9 PM $0.0000273
+0.00%
$27,338 $177
Jun 16, 8 PM $0.0000272
-0.09%
$27,181 $174
Jun 16, 5 PM $0.0000269
-2.38%
$26,901 $50
Jun 16, 12 PM $0.0000281
+0.00%
$28,053 $33
Jun 16, 11 AM $0.0000281
+0.00%
$28,065 $32
Jun 15, 6 PM $0.0000284
-0.42%
$28,416 $103
Jun 15, 10 AM $0.0000282
-1.64%
$28,153 $15
Jun 15, 9 AM $0.0000286
+0.08%
$28,629 $15
Jun 15, 5 AM $0.0000288
+0.00%
$28,836 $26
Jun 14, 3 PM $0.0000282
+0.00%
$28,208 $326
Jun 14, 10 AM $0.0000286
+0.00%
$28,557 $1,188
Jun 14, 5 AM $0.0000282
+0.00%
$28,174 $1,143
Jun 14, 1 AM $0.0000281
+0.00%
$28,071 $1,161
Jun 13, 10 PM $0.0000286
+0.18%
$28,640 $1,084
Jun 13, 9 PM $0.0000287
+0.00%
$28,750 $1,052
Jun 13, 6 PM $0.0000286
+0.00%
$28,649 $988
Jun 13, 12 PM $0.0000276
+0.00%
$27,585 $870
Jun 13, 11 AM $0.0000276
+0.20%
$27,585 $667
Jun 13, 10 AM $0.0000263
+0.14%
$26,256 $263
Jun 12, 9 AM $0.0000276
+0.00%
$27,642 $40
Jun 12, 5 AM $0.0000276
+0.00%
$27,564 $73
Jun 11, 11 PM $0.0000274
-0.19%
$27,381 $62
Jun 11, 10 PM $0.0000274
+0.00%
$27,442 $62
Jun 11, 2 PM $0.0000273
+0.00%
$27,299 $75
Jun 11, 1 PM $0.0000272
+0.00%
$-- $544
Jun 11, 10 AM $0.0000274
+0.00%
$27,411 $529
Jun 11, 8 AM $0.0000273
+0.00%
$-- $496
Jun 10, 8 PM $0.0000269
+0.00%
$26,931 $481
Jun 10, 6 PM $0.0000268
+0.00%
$26,849 $468
Jun 10, 2 PM $0.0000269
+5.43%
$26,921 $469
Jun 10, 1 PM $0.0000255
+0.72%
$25,523 $231
Jun 10, 1 AM $0.0000269
+0.00%
$26,875 $2
Jun 9, 2 PM $0.000027
+0.00%
$26,971 $67
Jun 8, 7 PM $0.0000279
+0.21%
$27,915 $135
Jun 8, 1 PM $0.0000275
+0.00%
$27,458 $129
Jun 8, 8 AM $0.0000271
+0.00%
$27,067 $102