P2PZCoin Historical Data

P2PZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00003
-0.60%
$ -- $ 230
Apr 10, 2026 $ 0.0000303
-8.73%
$ 30,273 $ 1,358
Apr 9, 2026 $ 0.0000332
-2.39%
$ 33,182 $ 237
Apr 8, 2026 $ 0.0000348
-0.14%
$ -- $ 46
Apr 7, 2026 $ 0.0000335
+0.00%
$ -- $ 18
Apr 6, 2026 $ 0.0000341
+0.53%
$ 34,104 $ 31
Apr 5, 2026 $ 0.0000337
-2.02%
$ 33,670 $ 556
Apr 4, 2026 $ 0.0000322
+1.65%
$ 32,230 $ 230
Apr 3, 2026 $ 0.0000319
-0.74%
$ -- $ 892
Apr 2, 2026 $ 0.0000321
-3.39%
$ 32,118 $ 324
Apr 1, 2026 $ 0.0000339
+0.61%
$ -- $ 51
Mar 31, 2026 $ 0.0000335
-0.83%
$ 33,465 $ 381
Mar 30, 2026 $ 0.0000337
-3.46%
$ 33,743 $ 343
Mar 29, 2026 $ 0.0000352
+0.26%
$ -- $ 250
Mar 28, 2026 $ 0.0000352
+2.51%
$ 35,162 $ 161
Mar 27, 2026 $ 0.0000343
-5.19%
$ 34,273 $ 189
Mar 26, 2026 $ 0.0000361
-14.50%
$ 36,111 $ 3,021
Mar 25, 2026 $ 0.0000422
+5.26%
$ 42,200 $ 1,808
Mar 24, 2026 $ 0.0000399
-11.20%
$ -- $ 854
Mar 23, 2026 $ 0.000045
+4.55%
$ 44,987 $ 225
Mar 22, 2026 $ 0.0000431
+3.77%
$ 43,069 $ 686
Mar 21, 2026 $ 0.0000417
+0.73%
$ 41,715 $ 703
Mar 20, 2026 $ 0.0000412
-0.57%
$ 41,203 $ 38
Mar 19, 2026 $ 0.0000415
-0.26%
$ 41,471 $ 43
Mar 18, 2026 $ 0.0000425
-2.27%
$ 42,458 $ 187
Mar 17, 2026 $ 0.0000442
-1.05%
$ 44,180 $ 209
Mar 16, 2026 $ 0.0000446
+0.54%
$ 44,640 $ 652
Mar 15, 2026 $ 0.0000437
-0.04%
$ 43,703 $ 1,145
Mar 14, 2026 $ 0.0000437
+9.63%
$ 43,736 $ 806
Mar 13, 2026 $ 0.0000399
-5.52%
$ 39,896 $ 905
Mar 12, 2026 $ 0.0000422
+0.40%
$ 42,247 $ 60
Mar 11, 2026 $ 0.0000424
+0.86%
$ -- $ 75
Mar 10, 2026 $ 0.0000424
-2.81%
$ 42,359 $ 407
Mar 9, 2026 $ 0.000043
-2.73%
$ 42,980 $ 291
Mar 8, 2026 $ 0.0000435
-0.59%
$ 43,522 $ 1,481
Mar 7, 2026 $ 0.0000442
-1.31%
$ 44,243 $ 233
Mar 6, 2026 $ 0.0000449
-3.45%
$ 44,938 $ 213
Mar 5, 2026 $ 0.0000479
+6.28%
$ 47,937 $ 1,045
Mar 4, 2026 $ 0.0000452
+2.29%
$ 45,209 $ 1,243
Mar 3, 2026 $ 0.0000441
-6.08%
$ 44,149 $ 388
Mar 2, 2026 $ 0.0000472
+3.90%
$ 47,219 $ 314
Mar 1, 2026 $ 0.000045
+0.67%
$ 44,957 $ 1,522
Feb 28, 2026 $ 0.000044
+8.31%
$ 43,971 $ 1,072
Feb 27, 2026 $ 0.0000393
+0.04%
$ -- $ 3,677
Feb 26, 2026 $ 0.0000498
+1.98%
$ -- $ 228
Feb 25, 2026 $ 0.0000474
+38.64%
$ -- $ 335
Feb 24, 2026 $ 0.000034
-3.51%
$ 34,044 $ 1,458
Feb 23, 2026 $ 0.0000353
-0.34%
$ 35,283 $ 500
Feb 22, 2026 $ 0.0000356
-9.44%
$ 35,588 $ 177
Feb 21, 2026 $ 0.0000396
-1.66%
$ -- $ 185