Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2PZCoin Historical Data

P2PZ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 AM $0.0000271
+0.00%
$27,067 $102
Jun 8, 12 AM $0.0000277
+0.20%
$27,679 $77
Jun 7, 11 PM $0.0000276
+0.00%
$27,604 $74
Jun 7, 8 PM $0.0000268
+0.00%
$26,840 $74
Jun 7, 5 PM $0.0000271
+0.88%
$27,109 $66
Jun 7, 1 PM $0.0000268
+0.00%
$26,801 $63
Jun 6, 11 PM $0.0000261
+0.00%
$26,091 $93
Jun 6, 7 AM $0.0000259
+0.00%
$25,926 $212
Jun 6, 6 AM $0.0000258
+0.23%
$25,790 $211
Jun 5, 5 PM $0.0000258
+2.00%
$25,793 $127
Jun 5, 4 PM $0.0000254
+0.00%
$25,423 $146
Jun 5, 3 PM $0.0000254
+2.26%
$25,418 $47
Jun 5, 8 AM $0.000025
+0.00%
$25,013 $134
Jun 5, 7 AM $0.0000246
+0.00%
$24,563 $134
Jun 5, 6 AM $0.0000251
+0.00%
$25,058 $136
Jun 5, 1 AM $0.0000257
+0.36%
$25,663 $130
Jun 4, 7 PM $0.000026
+0.00%
$25,983 $176
Jun 4, 6 PM $0.0000258
+0.69%
$25,830 $179
Jun 4, 5 PM $0.0000259
+0.00%
$25,857 $180
Jun 4, 4 PM $0.0000259
+0.37%
$25,874 $182
Jun 4, 3 PM $0.0000259
+0.00%
$25,923 $139
Jun 4, 11 AM $0.0000254
+0.00%
$-- $356
Jun 4, 10 AM $0.0000255
+0.00%
$25,497 $356
Jun 4, 9 AM $0.0000255
+1.29%
$25,468 $355
Jun 4, 5 AM $0.0000255
+0.00%
$25,499 $389
Jun 4, 3 AM $0.000026
+0.00%
$26,002 $381
Jun 4, 2 AM $0.0000255
+0.00%
$25,455 $410
Jun 4, 1 AM $0.000026
+0.00%
$25,970 $409
Jun 4, 12 AM $0.000026
-0.38%
$25,975 $406
Jun 3, 10 PM $0.0000265
+0.12%
$26,530 $407
Jun 3, 9 PM $0.0000264
+0.26%
$26,375 $405
Jun 3, 8 PM $0.0000263
+0.00%
$26,285 $398
Jun 3, 7 PM $0.0000267
-0.09%
$26,664 $526
Jun 3, 5 PM $0.0000266
+0.00%
$26,567 $520
Jun 3, 4 PM $0.0000269
+0.00%
$26,862 $514
Jun 3, 1 PM $0.0000267
-0.08%
$26,714 $515
Jun 3, 5 AM $0.0000276
+0.94%
$27,610 $476
Jun 3, 3 AM $0.000027
-1.43%
$26,980 $391
Jun 3, 12 AM $0.0000277
+0.00%
$27,727 $387
Jun 2, 9 PM $0.000028
+0.00%
$27,957 $529
Jun 2, 8 PM $0.0000279
-2.38%
$27,858 $520
Jun 2, 4 PM $0.0000286
+0.00%
$28,633 $478
Jun 2, 3 PM $0.0000285
-1.61%
$28,544 $481
Jun 2, 10 AM $0.0000296
+0.00%
$29,615 $509
Jun 2, 9 AM $0.0000302
+0.51%
$30,169 $489
Jun 2, 8 AM $0.0000301
+0.45%
$30,149 $473
Jun 2, 12 AM $0.0000305
+0.00%
$30,495 $340
Jun 1, 10 PM $0.00003
-1.87%
$29,996 $253
Jun 1, 9 PM $0.0000306
-0.14%
$30,583 $264
Jun 1, 6 PM $0.0000307
+0.90%
$30,719 $245