P2PZCoin Historical Data

P2PZ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0000447
+0.01%
$ 44,694 $ 106
Mar 2, 12 AM $ 0.0000454
-0.21%
$ 45,350 $ 1,548
Mar 1, 9 PM $ 0.000045
+0.13%
$ 44,957 $ 1,522
Mar 1, 8 PM $ 0.0000441
-1.88%
$ 44,064 $ 1,380
Mar 1, 7 PM $ 0.0000451
-0.44%
$ 45,126 $ 957
Mar 1, 6 PM $ 0.0000453
+0.00%
$ 45,325 $ 934
Mar 1, 5 PM $ 0.0000465
+0.00%
$ 46,475 $ 785
Mar 1, 3 PM $ 0.0000466
+2.18%
$ 46,561 $ 408
Mar 1, 2 PM $ 0.0000444
+0.00%
$ 44,398 $ 87
Mar 1, 2 AM $ 0.0000447
+0.00%
$ 44,659 $ 1,100
Feb 28, 10 PM $ 0.000044
+0.53%
$ 43,971 $ 1,072
Feb 28, 9 PM $ 0.0000437
-0.09%
$ 43,741 $ 926
Feb 28, 8 PM $ 0.000043
-0.02%
$ 42,966 $ 903
Feb 28, 3 PM $ 0.0000419
+0.11%
$ 41,941 $ 876
Feb 28, 1 PM $ 0.0000416
+0.37%
$ 41,604 $ 862
Feb 28, 12 PM $ 0.0000414
+1.51%
$ 41,446 $ 806
Feb 28, 11 AM $ 0.0000406
+0.00%
$ 40,596 $ 323
Feb 27, 5 PM $ 0.0000393
-0.12%
$ 39,298 $ 3,677
Feb 27, 1 PM $ 0.0000394
+0.66%
$ 39,423 $ 3,604
Feb 27, 12 PM $ 0.0000392
+0.00%
$ 39,158 $ 3,600
Feb 27, 11 AM $ 0.0000393
+0.17%
$ 39,346 $ 3,597
Feb 26, 10 AM $ 0.0000498
+0.00%
$ 49,803 $ 228
Feb 26, 3 AM $ 0.0000489
+0.00%
$ 48,867 $ 25
Feb 26, 2 AM $ 0.0000488
+0.00%
$ 48,834 $ 629
Feb 25, 3 PM $ 0.0000474
+0.79%
$ 47,417 $ 335
Feb 25, 2 PM $ 0.0000459
+0.03%
$ 45,896 $ 192
Feb 25, 1 PM $ 0.0000457
-0.11%
$ 45,673 $ 165
Feb 25, 12 PM $ 0.0000454
+8.31%
$ 45,355 $ 44
Feb 25, 11 AM $ 0.0000419
+3.15%
$ 41,886 $ 1,065
Feb 25, 10 AM $ 0.0000406
+9.66%
$ 40,612 $ 831
Feb 25, 9 AM $ 0.0000371
+1.46%
$ 37,072 $ 236
Feb 25, 3 AM $ 0.0000361
-1.95%
$ 36,063 $ 134
Feb 25, 2 AM $ 0.000037
+7.48%
$ 37,038 $ 1,836
Feb 25, 1 AM $ 0.0000344
+0.55%
$ 34,390 $ 1,478
Feb 24, 11 PM $ 0.000034
+0.26%
$ 34,044 $ 1,458
Feb 24, 6 PM $ 0.0000337
+2.82%
$ 33,721 $ 1,236
Feb 24, 5 PM $ 0.0000321
-0.03%
$ 32,086 $ 1,184
Feb 24, 1 AM $ 0.0000337
-1.52%
$ 33,666 $ 766
Feb 24, 12 AM $ 0.000034
-3.54%
$ 34,033 $ 752
Feb 23, 11 PM $ 0.0000353
+0.00%
$ 35,283 $ 500
Feb 23, 10 PM $ 0.0000348
+0.00%
$ 34,812 $ 419
Feb 23, 7 PM $ 0.0000348
+0.00%
$ 34,827 $ 427
Feb 23, 1 PM $ 0.0000356
-2.45%
$ 35,621 $ 328
Feb 23, 4 AM $ 0.0000354
+0.00%
$ 35,424 $ 215
Feb 23, 3 AM $ 0.0000355
+0.00%
$ 35,491 $ 205
Feb 23, 2 AM $ 0.0000339
+0.00%
$ 33,939 $ 177
Feb 23, 12 AM $ 0.0000354
+0.00%
$ 35,403 $ 177
Feb 22, 10 PM $ 0.0000356
+0.05%
$ 35,588 $ 177
Feb 22, 2 PM $ 0.0000358
+0.00%
$ 35,765 $ 89
Feb 22, 1 PM $ 0.0000358
-1.33%
$ 35,767 $ 89