Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

P2PZCoin Historical Data

P2PZ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.0000304
+0.00%
$30,442 $237
Jun 1, 4 PM $0.0000306
+0.00%
$30,616 $146
Jun 1, 2 PM $0.0000308
+0.00%
$30,811 $148
Jun 1, 1 PM $0.0000312
+0.00%
$31,173 $151
Jun 1, 12 PM $0.0000313
+0.00%
$31,281 $213
Jun 1, 10 AM $0.0000317
-2.70%
$31,747 $249
Jun 1, 9 AM $0.0000323
+3.64%
$32,331 $336
Jun 1, 7 AM $0.0000317
+0.00%
$31,670 $293
Jun 1, 6 AM $0.0000318
+0.00%
$31,805 $297
Jun 1, 3 AM $0.0000322
+0.00%
$32,153 $291
Jun 1, 2 AM $0.000032
+0.84%
$32,045 $288
Jun 1, 1 AM $0.0000314
+0.00%
$31,408 $240
May 31, 11 PM $0.0000321
-0.01%
$32,054 $231
May 31, 5 PM $0.0000324
+0.00%
$32,354 $221
May 31, 4 PM $0.0000322
-1.38%
$32,222 $224
May 31, 3 PM $0.0000326
-0.27%
$32,607 $225
May 31, 2 PM $0.0000329
-0.11%
$32,866 $228
May 31, 1 PM $0.000033
+0.00%
$32,968 $225
May 31, 11 AM $0.0000332
+0.00%
$33,237 $132
May 31, 8 AM $0.0000342
+0.00%
$34,233 $17
May 31, 3 AM $0.0000348
+0.00%
$34,847 $51
May 31, 2 AM $0.0000346
+1.51%
$34,625 $48
May 30, 7 PM $0.0000336
+0.00%
$33,618 $46
May 30, 5 PM $0.0000333
+0.19%
$33,336 $46
May 30, 4 PM $0.0000324
+0.00%
$32,351 $43
May 30, 3 PM $0.0000325
+0.67%
$32,518 $41
May 30, 2 PM $0.0000323
+0.59%
$32,253 $40
May 30, 12 PM $0.0000317
+0.00%
$31,664 $42
May 30, 6 AM $0.0000315
+0.00%
$31,500 $18
May 30, 5 AM $0.0000315
+0.62%
$31,453 $18
May 29, 1 PM $0.0000302
-0.16%
$30,182 $133
May 29, 4 AM $0.0000303
+0.00%
$30,253 $277
May 29, 1 AM $0.0000304
+0.00%
$30,387 $305
May 29, 12 AM $0.0000304
+0.00%
$30,378 $306
May 28, 9 PM $0.0000307
+0.24%
$30,679 $287
May 28, 5 PM $0.0000305
+0.00%
$30,514 $553
May 28, 10 AM $0.000031
+0.13%
$30,993 $443
May 28, 6 AM $0.0000306
+0.00%
$30,573 $567
May 28, 5 AM $0.0000306
+0.00%
$30,587 $587
May 28, 4 AM $0.0000314
+0.00%
$31,433 $498
May 27, 11 PM $0.000032
-0.37%
$31,971 $472
May 27, 9 PM $0.0000323
+0.00%
$32,295 $474
May 27, 8 PM $0.0000323
+0.15%
$32,336 $468
May 27, 7 PM $0.0000322
+1.19%
$32,216 $449
May 27, 6 PM $0.0000318
+0.28%
$31,762 $399
May 27, 8 AM $0.0000329
+0.25%
$32,868 $1,414
May 27, 5 AM $0.000034
+0.00%
$33,970 $1,300
May 27, 4 AM $0.000034
+0.00%
$34,039 $1,291
May 26, 7 PM $0.0000341
+0.00%
$34,113 $1,389
May 26, 6 PM $0.0000341
-0.07%
$34,097 $1,392