P2PZCoin Historical Data

P2PZ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0000506
-0.09%
$ 50,583 $ 199
Feb 15, 12 PM $ 0.0000514
+0.00%
$ -- $ 201
Feb 15, 11 AM $ 0.0000515
+2.86%
$ 51,450 $ 200
Feb 15, 10 AM $ 0.0000498
-0.43%
$ 49,837 $ 16
Feb 15, 9 AM $ 0.0000501
-0.27%
$ 50,073 $ 16
Feb 15, 8 AM $ 0.0000502
-2.21%
$ 50,225 $ 893
Feb 15, 7 AM $ 0.0000514
+0.41%
$ 51,365 $ 359
Feb 15, 6 AM $ 0.0000511
-2.50%
$ 51,148 $ 363
Feb 15, 5 AM $ 0.0000524
-0.58%
$ 52,419 $ 176
Feb 15, 3 AM $ 0.0000524
+0.00%
$ 52,369 $ 121
Feb 15, 1 AM $ 0.0000531
+0.00%
$ 53,105 $ 1,067
Feb 14, 10 PM $ 0.0000529
+0.00%
$ 52,898 $ 1,055
Feb 14, 9 PM $ 0.0000529
+0.42%
$ 52,919 $ 1,050
Feb 14, 7 PM $ 0.0000535
+0.00%
$ 53,461 $ 954
Feb 14, 6 PM $ 0.0000535
-1.10%
$ 53,457 $ 881
Feb 14, 5 PM $ 0.0000542
+0.03%
$ 54,161 $ 866
Feb 14, 4 PM $ 0.0000543
-0.39%
$ 54,269 $ 866
Feb 14, 3 PM $ 0.0000535
+0.00%
$ 53,484 $ 717
Feb 14, 11 AM $ 0.0000542
+0.76%
$ 54,235 $ 540
Feb 14, 8 AM $ 0.0000536
+0.35%
$ 53,583 $ 538
Feb 14, 7 AM $ 0.0000527
+0.48%
$ 52,712 $ 430
Feb 14, 6 AM $ 0.0000526
+0.00%
$ 52,636 $ 415
Feb 14, 5 AM $ 0.0000526
-0.65%
$ 52,567 $ 402
Feb 14, 3 AM $ 0.0000541
+0.00%
$ 54,054 $ 1,747
Feb 13, 11 PM $ 0.000054
-1.15%
$ 53,985 $ 1,740
Feb 13, 7 PM $ 0.000054
+2.42%
$ 54,049 $ 1,555
Feb 13, 6 PM $ 0.0000528
+0.00%
$ 52,786 $ 1,369
Feb 13, 2 PM $ 0.0000514
+0.85%
$ 51,355 $ 1,309
Feb 13, 12 PM $ 0.0000512
+0.00%
$ 51,164 $ 1,286
Feb 13, 11 AM $ 0.0000513
+0.00%
$ 51,338 $ 1,283
Feb 13, 10 AM $ 0.0000512
+0.55%
$ 51,247 $ 1,268
Feb 13, 9 AM $ 0.000051
+3.35%
$ 50,971 $ 696
Feb 13, 8 AM $ 0.0000494
+0.14%
$ 49,373 $ 669
Feb 13, 7 AM $ 0.0000495
-0.92%
$ 49,503 $ 636
Feb 13, 6 AM $ 0.0000501
-1.82%
$ 50,146 $ 430
Feb 13, 5 AM $ 0.0000512
-0.35%
$ 51,237 $ 244
Feb 13, 4 AM $ 0.0000517
+0.00%
$ 51,688 $ 241
Feb 13, 3 AM $ 0.0000518
-1.38%
$ 51,795 $ 132
Feb 13, 1 AM $ 0.0000528
-0.11%
$ 52,834 $ 618
Feb 13, 12 AM $ 0.000053
+2.34%
$ -- $ 485
Feb 12, 11 PM $ 0.0000517
+0.15%
$ 51,731 $ 485
Feb 12, 10 PM $ 0.0000512
-0.16%
$ 51,238 $ 479
Feb 12, 9 PM $ 0.0000513
+0.27%
$ 51,330 $ 473
Feb 12, 8 PM $ 0.0000514
+0.05%
$ 51,437 $ 473
Feb 12, 7 PM $ 0.0000513
+0.01%
$ 51,349 $ 462
Feb 12, 5 PM $ 0.0000521
-0.04%
$ 52,081 $ 343
Feb 12, 11 AM $ 0.0000527
-0.45%
$ 52,656 $ 326
Feb 12, 10 AM $ 0.0000526
+0.00%
$ 52,613 $ 322
Feb 12, 9 AM $ 0.0000523
+0.00%
$ 52,325 $ 319
Feb 12, 7 AM $ 0.0000525
+0.03%
$ 52,546 $ 319