Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2PZCoin Historical Data

P2PZ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 PM $0.0000341
+3.12%
$34,055 $1,388
May 26, 4 PM $0.000034
+0.05%
$33,978 $693
May 26, 3 PM $0.000034
+0.00%
$33,987 $684
May 26, 2 PM $0.000034
-6.31%
$33,968 $683
May 26, 1 PM $0.0000362
+0.00%
$36,250 $655
May 26, 11 AM $0.0000366
+0.00%
$36,583 $622
May 26, 8 AM $0.0000365
+0.00%
$36,503 $586
May 26, 7 AM $0.000037
+0.00%
$36,951 $528
May 25, 11 PM $0.0000368
+0.00%
$36,812 $542
May 25, 10 PM $0.0000368
+0.19%
$36,783 $532
May 25, 9 PM $0.0000367
-0.01%
$36,706 $520
May 25, 6 PM $0.0000367
-0.21%
$36,672 $515
May 25, 3 PM $0.0000373
+0.00%
$37,305 $472
May 25, 2 PM $0.0000344
+0.11%
$34,375 $66
May 25, 1 PM $0.0000343
+0.00%
$34,272 $65
May 25, 12 PM $0.0000343
+0.00%
$34,273 $62
May 25, 6 AM $0.0000339
+0.00%
$33,871 $60
May 25, 5 AM $0.0000339
+0.53%
$33,860 $59
May 24, 10 AM $0.0000334
-0.02%
$33,369 $225
May 24, 2 AM $0.0000333
+0.00%
$-- $261
May 24, 1 AM $0.0000333
+0.13%
$33,289 $261
May 23, 9 PM $0.0000334
+0.00%
$33,360 $263
May 23, 8 PM $0.0000332
+0.79%
$33,244 $260
May 23, 5 PM $0.0000327
-0.32%
$32,716 $424
May 23, 1 PM $0.0000325
+0.00%
$32,487 $520
May 23, 11 AM $0.0000331
-1.43%
$33,129 $429
May 23, 9 AM $0.0000338
+0.22%
$33,814 $423
May 23, 8 AM $0.0000335
-0.38%
$33,503 $401
May 23, 7 AM $0.0000336
+0.00%
$33,645 $403
May 23, 12 AM $0.0000343
-0.25%
$34,261 $400
May 22, 7 PM $0.0000341
-3.74%
$34,143 $390
May 22, 6 PM $0.0000356
+0.00%
$35,580 $244
May 22, 2 PM $0.0000348
+0.00%
$34,811 $109
May 21, 1 PM $0.0000347
+0.00%
$34,717 $113
May 20, 11 PM $0.0000343
+0.00%
$34,339 $220
May 20, 7 PM $0.0000349
+0.00%
$34,917 $221
May 20, 6 PM $0.0000349
+0.00%
$34,928 $152
May 20, 12 PM $0.0000335
+0.00%
$33,489 $144
May 20, 8 AM $0.0000334
+0.00%
$33,396 $208
May 19, 6 PM $0.0000334
+0.00%
$-- $149
May 19, 5 PM $0.0000334
-1.57%
$33,353 $149
May 19, 10 AM $0.0000331
+0.00%
$33,068 $190
May 19, 9 AM $0.0000333
+0.45%
$33,257 $181
May 19, 12 AM $0.0000341
+0.00%
$34,082 $416
May 18, 6 PM $0.0000349
+0.00%
$34,877 $523
May 18, 4 PM $0.0000322
+0.00%
$32,204 $542
May 18, 12 PM $0.0000337
+0.00%
$33,671 $664
May 18, 11 AM $0.0000344
+0.42%
$34,373 $594
May 18, 9 AM $0.0000344
+0.00%
$34,365 $577
May 18, 7 AM $0.0000347
+1.93%
$34,736 $554