Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2PZCoin Historical Data

P2PZ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 AM $0.0000343
-0.86%
$34,335 $490
May 18, 3 AM $0.0000344
-0.09%
$34,396 $660
May 17, 10 PM $0.0000378
+0.00%
$37,831 $535
May 17, 7 PM $0.0000378
+0.04%
$37,780 $516
May 17, 4 PM $0.0000387
+0.28%
$38,698 $572
May 17, 2 PM $0.0000359
-0.45%
$35,938 $431
May 17, 1 PM $0.0000361
-8.82%
$36,088 $593
May 17, 12 PM $0.0000388
+0.00%
$38,765 $878
May 17, 11 AM $0.0000388
+6.26%
$38,765 $825
May 17, 5 AM $0.0000388
+0.93%
$38,833 $1,223
May 17, 4 AM $0.0000385
-0.14%
$38,483 $1,197
May 16, 8 PM $0.000035
-0.22%
$34,952 $897
May 16, 7 PM $0.0000345
-0.08%
$34,515 $905
May 16, 6 PM $0.0000344
-4.68%
$34,421 $904
May 16, 2 PM $0.0000363
+0.20%
$36,307 $788
May 16, 1 PM $0.0000368
+3.03%
$36,778 $674
May 16, 11 AM $0.0000367
+0.00%
$36,712 $455
May 16, 10 AM $0.0000367
+4.72%
$36,709 $174
May 16, 8 AM $0.0000363
+0.00%
$36,300 $101
May 16, 3 AM $0.0000366
+0.00%
$36,554 $122
May 15, 8 PM $0.0000382
+3.72%
$38,189 $129
May 15, 2 PM $0.0000368
-1.45%
$36,846 $235
May 15, 1 PM $0.0000384
+3.44%
$38,384 $234
May 15, 12 PM $0.0000384
+0.00%
$38,439 $228
May 15, 11 AM $0.0000388
+3.18%
$38,806 $222
May 15, 6 AM $0.0000383
+0.00%
$38,268 $276
May 15, 5 AM $0.0000383
+0.08%
$38,270 $260
May 15, 12 AM $0.0000394
+0.00%
$39,385 $252
May 14, 10 PM $0.0000385
+0.00%
$38,511 $244
May 14, 6 PM $0.0000373
-2.69%
$37,305 $231
May 14, 5 PM $0.0000381
+0.15%
$38,063 $450
May 14, 8 AM $0.0000357
+0.00%
$35,713 $324
May 14, 5 AM $0.0000298
+0.00%
$29,769 $493
May 13, 7 PM $0.0000298
-2.95%
$29,827 $538
May 13, 6 PM $0.0000308
+1.35%
$30,795 $516
May 13, 5 PM $0.0000306
+0.00%
$30,626 $325
May 13, 4 PM $0.0000306
+0.00%
$30,627 $322
May 13, 3 PM $0.0000303
+0.00%
$30,304 $278
May 13, 1 PM $0.0000304
+0.00%
$30,434 $251
May 13, 11 AM $0.0000282
+0.00%
$28,206 $237
May 13, 10 AM $0.0000284
+0.00%
$28,412 $216
May 13, 6 AM $0.0000293
+7.67%
$29,296 $183
May 13, 1 AM $0.0000309
+0.69%
$30,919 $17
May 12, 3 AM $0.0000292
+0.84%
$29,160 $82
May 12, 2 AM $0.0000292
+0.00%
$29,164 $74
May 11, 8 PM $0.0000289
+0.00%
$28,887 $194
May 11, 12 PM $0.0000296
+0.00%
$29,625 $502
May 11, 4 AM $0.0000293
+0.00%
$29,345 $499
May 11, 3 AM $0.0000283
+0.00%
$28,298 $440
May 11, 12 AM $0.0000277
+0.00%
$27,672 $338