Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

P2PZCoin Historical Data

P2PZ Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 PM $0.0000282
+0.17%
$28,229 $342
May 10, 5 PM $0.0000284
-0.31%
$28,433 $302
May 10, 4 PM $0.0000279
+0.37%
$27,904 $122
May 10, 3 PM $0.0000276
+0.90%
$27,634 $108
May 10, 2 PM $0.0000272
-0.40%
$27,189 $64
May 10, 12 PM $0.0000275
+0.00%
$27,485 $49
May 10, 12 AM $0.0000315
+0.00%
$31,536 $62
May 8, 11 PM $0.0000325
+0.00%
$32,493 $48
May 8, 6 PM $0.0000317
+0.00%
$31,721 $68
May 8, 3 PM $0.0000314
+0.00%
$31,352 $61
May 8, 11 AM $0.000032
+0.00%
$32,018 $289
May 8, 8 AM $0.0000316
-0.06%
$31,598 $299
May 8, 6 AM $0.000031
+0.00%
$30,991 $842
May 8, 1 AM $0.000031
-5.01%
$31,043 $940
May 7, 11 PM $0.0000322
+0.00%
$32,222 $941
May 7, 10 PM $0.0000321
+0.00%
$32,128 $948
May 7, 5 PM $0.0000325
+0.00%
$32,453 $1,100
May 7, 3 PM $0.0000336
+0.00%
$33,583 $1,047
May 7, 12 PM $0.000032
+0.00%
$31,975 $1,193
May 7, 11 AM $0.0000319
-0.93%
$31,893 $1,206
May 7, 9 AM $0.0000319
+0.43%
$31,894 $1,542
May 7, 8 AM $0.0000318
-6.86%
$31,758 $1,514
May 7, 5 AM $0.0000338
+0.00%
$33,837 $962
May 7, 1 AM $0.0000344
+0.00%
$34,353 $940
May 6, 6 PM $0.0000344
+0.77%
$34,357 $920
May 6, 5 PM $0.0000331
+0.18%
$33,097 $895
May 6, 2 PM $0.0000341
+0.38%
$34,073 $936
May 6, 1 PM $0.0000341
+1.69%
$34,131 $873
May 6, 12 PM $0.000032
-0.68%
$32,009 $694
May 6, 10 AM $0.0000326
+8.42%
$32,611 $672
May 6, 4 AM $0.0000297
-0.02%
$29,658 $194
May 5, 6 PM $0.0000307
+0.00%
$30,662 $652
May 5, 3 PM $0.0000315
+0.00%
$31,516 $650
May 5, 10 AM $0.0000319
+2.08%
$31,875 $605
May 5, 9 AM $0.0000318
+4.69%
$31,782 $552
May 4, 7 PM $0.0000346
+1.85%
$34,626 $1,136
May 4, 6 PM $0.000034
+3.94%
$34,002 $912
May 4, 1 PM $0.0000311
+0.00%
$31,061 $587
May 4, 11 AM $0.0000308
+0.00%
$30,754 $677
May 4, 10 AM $0.0000308
+0.00%
$30,800 $684
May 4, 7 AM $0.0000309
+0.00%
$30,932 $601
May 4, 5 AM $0.0000319
+0.00%
$31,858 $545
May 4, 4 AM $0.0000328
+0.90%
$32,786 $536
May 4, 3 AM $0.0000317
+1.30%
$31,662 $394
May 4, 2 AM $0.0000311
+0.00%
$31,115 $321
May 4, 1 AM $0.0000311
+0.00%
$31,064 $316
May 3, 9 PM $0.0000313
-0.81%
$31,290 $396
May 3, 8 PM $0.0000316
-0.87%
$31,555 $366
May 3, 7 PM $0.0000318
+0.00%
$31,827 $322
May 3, 2 PM $0.0000321
+0.08%
$32,109 $319