P2PZCoin Historical Data

P2PZ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0000603
-5.11%
$ 60,263 $ 1,491
Feb 8, 12 PM $ 0.0000635
-1.07%
$ 63,506 $ 1,016
Feb 8, 10 AM $ 0.0000655
-0.02%
$ 65,480 $ 710
Feb 8, 8 AM $ 0.0000653
+0.10%
$ 65,312 $ 700
Feb 8, 7 AM $ 0.0000652
+0.00%
$ 65,213 $ 706
Feb 8, 12 AM $ 0.000067
+0.02%
$ 67,021 $ 2,011
Feb 7, 11 PM $ 0.000067
-1.25%
$ 66,991 $ 2,008
Feb 7, 10 PM $ 0.0000678
-0.30%
$ 67,793 $ 1,938
Feb 7, 9 PM $ 0.000068
-0.14%
$ 68,049 $ 1,937
Feb 7, 7 PM $ 0.0000681
+0.00%
$ 68,070 $ 1,899
Feb 7, 4 PM $ 0.0000678
+0.36%
$ 67,791 $ 1,783
Feb 7, 3 PM $ 0.0000678
+1.19%
$ 67,797 $ 1,755
Feb 7, 2 PM $ 0.0000673
-0.05%
$ 67,291 $ 1,710
Feb 7, 1 PM $ 0.000068
-1.98%
$ 68,032 $ 1,647
Feb 7, 12 PM $ 0.00007
+3.73%
$ 70,023 $ 1,269
Feb 7, 11 AM $ 0.0000675
+0.48%
$ 67,466 $ 834
Feb 7, 10 AM $ 0.0000673
+0.00%
$ 67,342 $ 819
Feb 7, 9 AM $ 0.0000678
+0.69%
$ 67,799 $ 817
Feb 7, 8 AM $ 0.0000679
+0.00%
$ 67,914 $ 703
Feb 7, 7 AM $ 0.0000678
-2.17%
$ 67,814 $ 699
Feb 7, 6 AM $ 0.0000695
+0.00%
$ 69,459 $ 707
Feb 7, 5 AM $ 0.0000695
+0.00%
$ 69,462 $ 641
Feb 7, 3 AM $ 0.000069
+3.45%
$ 69,048 $ 2,200
Feb 7, 2 AM $ 0.0000668
-0.09%
$ 66,782 $ 2,019
Feb 7, 12 AM $ 0.0000666
+1.90%
$ 66,611 $ 2,004
Feb 6, 11 PM $ 0.0000653
+0.02%
$ 65,312 $ 1,793
Feb 6, 9 PM $ 0.0000651
-0.39%
$ 65,111 $ 1,785
Feb 6, 8 PM $ 0.0000653
+0.22%
$ 65,338 $ 1,797
Feb 6, 6 PM $ 0.0000648
-0.14%
$ 64,781 $ 1,772
Feb 6, 5 PM $ 0.000065
+0.00%
$ 65,032 $ 1,697
Feb 6, 4 PM $ 0.000065
+1.01%
$ 64,956 $ 1,702
Feb 6, 3 PM $ 0.000064
+0.05%
$ 63,987 $ 1,629
Feb 6, 1 PM $ 0.0000635
+0.35%
$ 63,466 $ 1,603
Feb 6, 11 AM $ 0.0000626
+3.22%
$ 62,593 $ 1,528
Feb 6, 10 AM $ 0.0000601
+1.70%
$ 60,121 $ 1,247
Feb 6, 9 AM $ 0.000061
-0.16%
$ 60,979 $ 986
Feb 6, 8 AM $ 0.0000606
+0.00%
$ 60,577 $ 899
Feb 6, 6 AM $ 0.0000602
+0.00%
$ 60,168 $ 777
Feb 6, 3 AM $ 0.0000609
+0.00%
$ 60,852 $ 6,178
Feb 6, 2 AM $ 0.0000616
+0.00%
$ -- $ 6,021
Feb 6, 1 AM $ 0.0000605
+0.00%
$ 60,545 $ 5,980
Feb 6, 12 AM $ 0.0000601
-0.24%
$ 60,140 $ 5,667
Feb 5, 10 PM $ 0.0000602
+1.25%
$ 60,197 $ 5,276
Feb 5, 9 PM $ 0.0000594
-1.71%
$ 59,409 $ 5,262
Feb 5, 8 PM $ 0.0000631
+0.00%
$ 63,076 $ 5,554
Feb 5, 7 PM $ 0.0000632
+0.80%
$ 63,199 $ 5,509
Feb 5, 6 PM $ 0.0000648
+0.00%
$ 64,777 $ 5,635
Feb 5, 4 PM $ 0.0000651
+1.11%
$ 65,067 $ 5,596
Feb 5, 3 PM $ 0.0000672
+0.00%
$ 67,173 $ 5,702
Feb 5, 2 PM $ 0.0000661
+3.16%
$ 66,100 $ 5,353