Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

P2PZCoin Historical Data

P2PZ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 PM $0.0000326
+0.77%
$32,577 $308
May 3, 4 AM $0.000032
+0.00%
$31,955 $359
May 3, 3 AM $0.0000316
+0.00%
$31,634 $359
May 2, 11 PM $0.0000317
+0.00%
$31,659 $361
May 2, 10 PM $0.0000315
+0.39%
$31,511 $363
May 2, 8 PM $0.0000317
+0.00%
$31,655 $286
May 2, 7 PM $0.0000321
-2.35%
$32,109 $228
May 2, 2 PM $0.0000328
+0.00%
$32,754 $269
May 2, 1 PM $0.0000322
+1.01%
$32,161 $272
May 2, 12 PM $0.0000321
+0.13%
$32,065 $234
May 2, 11 AM $0.000032
-3.50%
$31,951 $218
May 2, 7 AM $0.0000329
+0.30%
$32,854 $103
May 2, 6 AM $0.0000332
+0.00%
$33,206 $97
May 1, 7 PM $0.000033
+0.63%
$32,959 $109
May 1, 2 PM $0.0000331
+0.00%
$33,120 $89
May 1, 1 PM $0.0000331
+0.00%
$33,054 $76
May 1, 12 AM $0.0000324
+0.09%
$32,407 $74
Apr 30, 6 PM $0.0000298
+0.00%
$29,785 $65
Apr 30, 5 PM $0.0000322
+7.44%
$32,236 $60
Apr 30, 12 PM $0.0000338
+0.00%
$33,805 $54
Apr 29, 7 PM $0.0000315
+0.10%
$31,459 $148
Apr 29, 12 PM $0.0000323
+0.62%
$32,297 $440
Apr 29, 3 AM $0.0000313
+0.00%
$31,266 $358
Apr 28, 11 PM $0.0000312
+0.00%
$31,185 $356
Apr 28, 10 PM $0.0000315
+0.00%
$31,467 $329
Apr 28, 7 PM $0.0000314
+0.04%
$31,423 $346
Apr 28, 6 PM $0.0000314
+0.20%
$31,430 $343
Apr 28, 5 PM $0.0000314
+4.03%
$31,403 $355
Apr 28, 3 PM $0.0000301
-2.28%
$30,149 $164
Apr 28, 12 PM $0.0000309
+0.00%
$30,924 $160
Apr 27, 11 PM $0.0000312
+0.14%
$31,163 $347
Apr 27, 10 PM $0.0000311
+0.00%
$31,056 $345
Apr 27, 9 PM $0.000031
+0.36%
$31,031 $343
Apr 27, 6 PM $0.0000309
+0.00%
$30,935 $370
Apr 27, 5 PM $0.0000308
-0.37%
$30,831 $361
Apr 27, 4 PM $0.0000309
-0.12%
$30,851 $315
Apr 27, 1 PM $0.000031
+0.00%
$31,049 $325
Apr 27, 12 PM $0.000031
-1.51%
$31,033 $279
Apr 27, 11 AM $0.0000314
+0.00%
$31,379 $244
Apr 27, 10 AM $0.0000316
+0.05%
$31,602 $142
Apr 26, 8 PM $0.000033
+0.42%
$33,001 $145
Apr 26, 7 PM $0.0000329
+0.00%
$32,913 $117
Apr 25, 5 PM $0.0000326
+0.09%
$32,588 $408
Apr 25, 4 PM $0.0000326
-0.82%
$32,557 $405
Apr 25, 1 PM $0.0000325
-2.22%
$32,497 $203
Apr 25, 8 AM $0.0000336
+0.00%
$33,602 $159
Apr 25, 7 AM $0.0000335
+0.41%
$33,501 $210
Apr 25, 6 AM $0.0000333
+0.00%
$33,301 $186
Apr 24, 11 AM $0.0000334
+0.00%
$33,364 $1,323
Apr 24, 10 AM $0.0000336
+0.00%
$33,631 $1,288