P2PZCoin Historical Data

P2PZ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0000643
-2.39%
$ 64,346 $ 5,164
Feb 5, 12 PM $ 0.0000652
-1.45%
$ 65,219 $ 5,016
Feb 5, 11 AM $ 0.0000662
-1.56%
$ 66,162 $ 5,070
Feb 5, 8 AM $ 0.0000666
+0.03%
$ 66,619 $ 4,966
Feb 5, 7 AM $ 0.0000665
+0.00%
$ 66,532 $ 4,952
Feb 5, 5 AM $ 0.0000666
+0.00%
$ 66,572 $ 4,985
Feb 5, 1 AM $ 0.000067
+0.00%
$ 67,006 $ 4,949
Feb 4, 11 PM $ 0.0000666
+0.13%
$ 66,637 $ 4,905
Feb 4, 10 PM $ 0.0000668
-5.73%
$ 66,822 $ 4,938
Feb 4, 9 PM $ 0.0000711
-0.22%
$ 71,113 $ 4,562
Feb 4, 8 PM $ 0.0000711
+2.26%
$ 71,132 $ 4,539
Feb 4, 7 PM $ 0.0000693
-5.91%
$ 69,327 $ 4,099
Feb 4, 6 PM $ 0.0000766
-10.14%
$ 76,577 $ 2,873
Feb 4, 5 PM $ 0.0000852
-1.67%
$ 85,583 $ 1,915
Feb 4, 4 PM $ 0.0000864
-3.45%
$ 86,385 $ 1,937
Feb 4, 3 PM $ 0.0000907
-1.60%
$ 90,722 $ 1,395
Feb 4, 12 PM $ 0.0000864
-0.05%
$ 86,409 $ 659
Feb 4, 9 AM $ 0.0000877
+0.00%
$ 87,668 $ 626
Feb 4, 6 AM $ 0.000088
-0.50%
$ 87,967 $ 547
Feb 4, 4 AM $ 0.0000886
+1.16%
$ 88,613 $ 543
Feb 4, 2 AM $ 0.0000875
+0.00%
$ 87,519 $ 3,799
Feb 4, 1 AM $ 0.0000868
+0.00%
$ 86,759 $ 3,787
Feb 4, 12 AM $ 0.0000866
+0.00%
$ 86,609 $ 3,745
Feb 3, 11 PM $ 0.0000865
+0.00%
$ 86,503 $ 3,773
Feb 3, 8 PM $ 0.0000878
+6.74%
$ 87,751 $ 3,707
Feb 3, 7 PM $ 0.0000821
+2.57%
$ 82,115 $ 3,085
Feb 3, 6 PM $ 0.0000799
+0.00%
$ 79,862 $ 2,956
Feb 3, 4 PM $ 0.0000828
+0.73%
$ 82,818 $ 2,820
Feb 3, 3 PM $ 0.0000806
-0.29%
$ 80,582 $ 2,638
Feb 3, 2 PM $ 0.0000804
-7.92%
$ 80,430 $ 2,548
Feb 3, 1 PM $ 0.0000869
+0.42%
$ 86,929 $ 1,969
Feb 3, 12 PM $ 0.0000865
-2.86%
$ 86,505 $ 1,917
Feb 2, 3 PM $ 0.0000881
+0.00%
$ 88,140 $ 520
Feb 2, 1 PM $ 0.0000892
+0.00%
$ 89,165 $ 258
Feb 2, 10 AM $ 0.0000884
+0.77%
$ 88,434 $ 255
Feb 1, 11 PM $ 0.0000866
+0.00%
$ 86,626 $ 1,090
Feb 1, 9 PM $ 0.0000851
+0.00%
$ 85,061 $ 1,088
Feb 1, 8 PM $ 0.0000856
+0.00%
$ 85,645 $ 1,087
Feb 1, 7 PM $ 0.0000858
+0.00%
$ 85,787 $ 1,055
Feb 1, 6 PM $ 0.0000859
+0.00%
$ 85,861 $ 1,039
Feb 1, 4 PM $ 0.0000849
+0.00%
$ 84,923 $ 1,033
Feb 1, 1 PM $ 0.0000872
+0.29%
$ 87,151 $ 1,025
Feb 1, 12 PM $ 0.0000868
-0.38%
$ 86,846 $ 1,000
Feb 1, 11 AM $ 0.0000867
-0.32%
$ 86,739 $ 952
Feb 1, 10 AM $ 0.0000873
+0.00%
$ 87,296 $ 942
Feb 1, 6 AM $ 0.000087
-3.58%
$ 86,950 $ 834
Feb 1, 5 AM $ 0.000087
+0.00%
$ 87,013 $ 52
Feb 1, 4 AM $ 0.0000871
+0.00%
$ 87,090 $ 26
Feb 1, 3 AM $ 0.0000876
+0.00%
$ 87,565 $ 3,541
Feb 1, 2 AM $ 0.0000875
+0.00%
$ 87,503 $ 3,532