Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2PZCoin Historical Data

P2PZ Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 AM $0.0000337
+0.00%
$33,715 $1,288
Apr 24, 8 AM $0.0000337
+1.11%
$33,731 $1,283
Apr 24, 7 AM $0.0000334
+0.00%
$33,371 $1,210
Apr 24, 6 AM $0.0000332
+0.00%
$33,172 $1,219
Apr 24, 5 AM $0.000033
+0.00%
$32,960 $1,319
Apr 24, 2 AM $0.0000364
-0.11%
$36,403 $846
Apr 23, 11 PM $0.0000364
+0.00%
$36,411 $986
Apr 23, 6 PM $0.0000362
-0.43%
$36,192 $1,720
Apr 23, 3 PM $0.0000374
+6.33%
$37,437 $1,833
Apr 23, 2 PM $0.0000343
+0.00%
$34,302 $1,216
Apr 23, 1 PM $0.0000343
+0.00%
$34,306 $1,217
Apr 23, 4 AM $0.0000352
+0.71%
$35,191 $1,169
Apr 23, 1 AM $0.000035
-0.23%
$34,977 $1,111
Apr 23, 12 AM $0.0000355
-0.02%
$35,516 $1,041
Apr 22, 10 PM $0.0000352
+0.77%
$35,235 $959
Apr 22, 9 PM $0.0000349
-0.04%
$34,949 $885
Apr 22, 8 PM $0.0000342
+1.25%
$34,169 $785
Apr 22, 7 PM $0.0000334
-0.03%
$33,363 $427
Apr 22, 4 PM $0.0000331
+0.00%
$33,064 $343
Apr 22, 2 PM $0.0000322
-0.27%
$32,205 $186
Apr 22, 11 AM $0.0000317
+0.00%
$31,697 $170
Apr 22, 10 AM $0.0000317
-0.24%
$31,659 $167
Apr 20, 11 PM $0.0000315
+0.01%
$31,488 $257
Apr 20, 3 PM $0.0000311
-1.73%
$31,139 $459
Apr 19, 9 PM $0.0000313
+0.68%
$31,293 $391
Apr 19, 8 PM $0.000031
+0.00%
$30,962 $386
Apr 19, 6 PM $0.0000306
-0.32%
$30,561 $351
Apr 19, 5 PM $0.0000307
+0.00%
$30,658 $236
Apr 19, 1 AM $0.0000319
+0.00%
$31,866 $381
Apr 19, 12 AM $0.0000319
+2.17%
$31,880 $376
Apr 18, 9 PM $0.0000311
+0.02%
$31,083 $355
Apr 18, 3 PM $0.0000315
+0.00%
$31,497 $299
Apr 18, 10 AM $0.0000325
+0.00%
$32,486 $329
Apr 18, 3 AM $0.000033
+0.96%
$32,970 $395
Apr 17, 6 PM $0.0000333
-0.64%
$33,321 $485
Apr 17, 11 AM $0.0000333
+0.00%
$33,284 $689
Apr 17, 9 AM $0.0000337
-0.72%
$33,662 $630
Apr 17, 2 AM $0.000034
+0.00%
$34,048 $734
Apr 17, 1 AM $0.0000343
-0.75%
$34,282 $639
Apr 16, 10 PM $0.0000349
-0.11%
$34,887 $640
Apr 16, 8 PM $0.0000347
+1.66%
$34,663 $618
Apr 16, 4 PM $0.000034
+0.56%
$34,050 $340
Apr 16, 3 PM $0.0000336
-0.07%
$33,557 $277
Apr 16, 2 PM $0.000033
+0.00%
$32,990 $196
Apr 16, 1 PM $0.0000334
+0.00%
$33,390 $159
Apr 16, 7 AM $0.0000333
+1.18%
$33,267 $247
Apr 16, 12 AM $0.0000324
+0.00%
$32,448 $318
Apr 15, 11 AM $0.0000324
+0.74%
$32,407 $287
Apr 15, 10 AM $0.0000321
+0.00%
$32,130 $169
Apr 15, 6 AM $0.0000319
+1.32%
$31,929 $156