P2PZCoin Historical Data

P2PZ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0000873
+0.00%
$ 87,312 $ 3,616
Jan 31, 10 PM $ 0.0000898
+0.00%
$ 89,751 $ 3,262
Jan 31, 9 PM $ 0.0000897
+1.28%
$ 89,738 $ 3,253
Jan 31, 8 PM $ 0.0000878
+0.00%
$ 87,805 $ 2,956
Jan 31, 6 PM $ 0.0000863
+0.27%
$ 86,321 $ 2,685
Jan 31, 5 PM $ 0.0000865
-1.70%
$ 86,530 $ 2,679
Jan 31, 4 PM $ 0.0000879
-4.69%
$ 87,904 $ 2,297
Jan 31, 2 PM $ 0.0000929
-1.98%
$ 92,878 $ 2,323
Jan 31, 1 PM $ 0.000095
-0.27%
$ 95,032 $ 2,323
Jan 31, 12 PM $ 0.0000952
+0.00%
$ 95,243 $ 2,342
Jan 31, 11 AM $ 0.0000961
+0.00%
$ 96,127 $ 2,313
Jan 31, 10 AM $ 0.0000961
+0.00%
$ 96,059 $ 2,309
Jan 31, 9 AM $ 0.0000961
+0.00%
$ 96,127 $ 2,329
Jan 31, 5 AM $ 0.000097
+0.08%
$ 96,971 $ 2,279
Jan 30, 4 AM $ 0.0000974
+0.10%
$ 97,354 $ 610
Jan 30, 2 AM $ 0.0000962
+0.00%
$ 96,249 $ 837
Jan 29, 3 AM $ 0.000104
-0.16%
$ 104,472 $ 34
Jan 29, 2 AM $ 0.000105
+0.00%
$ 104,942 $ 2,314
Jan 28, 11 PM $ 0.000105
+0.00%
$ 104,985 $ 2,304
Jan 28, 10 PM $ 0.000105
+0.00%
$ 104,827 $ 2,294
Jan 28, 9 PM $ 0.000105
-0.15%
$ 104,827 $ 2,281
Jan 28, 8 PM $ 0.000105
-6.41%
$ 104,938 $ 2,243
Jan 28, 7 PM $ 0.000105
+0.00%
$ 105,199 $ 999
Jan 28, 6 PM $ 0.000105
+0.00%
$ 104,565 $ 949
Jan 28, 1 PM $ 0.000107
+0.00%
$ 106,947 $ 817
Jan 28, 8 AM $ 0.000107
+0.37%
$ 106,668 $ 770
Jan 28, 7 AM $ 0.000106
-0.03%
$ 106,231 $ 736
Jan 28, 6 AM $ 0.000106
+0.26%
$ 106,015 $ 718
Jan 28, 5 AM $ 0.000106
-0.02%
$ 105,571 $ 711
Jan 28, 1 AM $ 0.000106
+0.00%
$ 106,187 $ 3,367
Jan 28, 12 AM $ 0.000106
+1.25%
$ 106,079 $ 3,365
Jan 27, 10 PM $ 0.000104
-0.19%
$ 104,363 $ 3,148
Jan 27, 9 PM $ 0.000105
-3.36%
$ 104,539 $ 3,133
Jan 27, 8 PM $ 0.000108
+0.76%
$ 108,190 $ 2,906
Jan 27, 7 PM $ 0.000107
+0.06%
$ 106,760 $ 2,795
Jan 27, 6 PM $ 0.000105
+1.89%
$ 105,447 $ 2,677
Jan 27, 5 PM $ 0.000102
-0.43%
$ 101,618 $ 1,773
Jan 27, 4 PM $ 0.000102
-0.17%
$ 101,738 $ 1,764
Jan 27, 3 PM $ 0.000102
+0.41%
$ 102,421 $ 1,576
Jan 27, 2 PM $ 0.000102
+0.21%
$ 102,067 $ 1,481
Jan 27, 1 PM $ 0.000101
-0.69%
$ 101,470 $ 1,473
Jan 27, 12 PM $ 0.000102
+0.19%
$ 101,704 $ 1,363
Jan 27, 11 AM $ 0.000101
-0.51%
$ 101,497 $ 1,341
Jan 26, 1 PM $ 0.0001
+0.00%
$ 99,968 $ 253
Jan 26, 11 AM $ 0.0000999
+0.36%
$ 99,877 $ 251
Jan 26, 10 AM $ 0.0000994
+0.00%
$ 99,413 $ 184
Jan 26, 7 AM $ 0.0000996
+0.00%
$ 99,590 $ 183
Jan 26, 2 AM $ 0.0000994
+0.00%
$ 99,448 $ 549
Jan 26, 12 AM $ 0.0000984
+0.44%
$ 98,352 $ 496
Jan 25, 11 PM $ 0.0000977
+0.29%
$ 97,714 $ 471