Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2PZCoin Historical Data

P2PZ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 AM $0.0000319
+1.32%
$31,929 $156
Apr 14, 10 PM $0.0000314
+0.00%
$31,383 $34
Apr 14, 9 PM $0.0000314
+0.00%
$31,404 $56
Apr 14, 1 AM $0.0000313
+0.00%
$31,324 $958
Apr 14, 12 AM $0.0000315
+0.00%
$31,451 $960
Apr 13, 10 PM $0.0000315
+0.48%
$31,521 $942
Apr 13, 7 PM $0.0000311
+0.00%
$31,050 $985
Apr 13, 5 PM $0.0000311
+0.00%
$-- $1,155
Apr 13, 2 PM $0.0000298
+0.00%
$29,847 $1,020
Apr 13, 7 AM $0.0000298
+0.00%
$29,829 $1,130
Apr 13, 6 AM $0.0000297
+0.00%
$29,735 $1,310
Apr 13, 5 AM $0.0000296
+0.01%
$29,633 $1,298
Apr 13, 3 AM $0.0000292
+2.31%
$29,229 $1,158
Apr 13, 2 AM $0.0000286
+0.00%
$28,609 $1,228
Apr 12, 7 PM $0.000032
+0.00%
$32,007 $692
Apr 12, 6 PM $0.0000319
-0.26%
$31,925 $647
Apr 12, 8 AM $0.0000311
+1.38%
$31,134 $512
Apr 12, 7 AM $0.0000306
+3.50%
$30,615 $409
Apr 11, 4 PM $0.00003
+0.00%
$29,956 $230
Apr 11, 3 PM $0.0000298
+0.00%
$29,805 $257
Apr 11, 2 PM $0.0000298
-0.48%
$29,799 $306
Apr 11, 9 AM $0.0000301
+0.00%
$30,120 $1,383
Apr 11, 12 AM $0.0000301
+0.00%
$30,137 $1,371
Apr 10, 8 PM $0.0000303
+0.00%
$30,273 $1,358
Apr 10, 7 PM $0.0000301
+0.33%
$30,111 $1,365
Apr 10, 6 PM $0.00003
-1.87%
$30,011 $1,377
Apr 10, 3 PM $0.0000304
-0.96%
$30,414 $1,364
Apr 10, 2 PM $0.0000307
+8.09%
$30,657 $1,258
Apr 10, 12 PM $0.0000332
+0.00%
$33,167 $145
Apr 9, 11 PM $0.0000332
-0.34%
$33,182 $237
Apr 9, 8 PM $0.0000334
+0.00%
$33,382 $238
Apr 9, 7 PM $0.0000335
-1.56%
$33,531 $206
Apr 9, 11 AM $0.0000339
+0.00%
$33,861 $86
Apr 9, 8 AM $0.0000342
+0.00%
$34,162 $40
Apr 9, 7 AM $0.0000341
+0.00%
$34,106 $35
Apr 9, 1 AM $0.000034
+0.15%
$33,993 $57
Apr 9, 12 AM $0.000034
+0.06%
$34,014 $48
Apr 8, 5 AM $0.0000348
+0.00%
$34,762 $46
Apr 8, 2 AM $0.0000348
+0.00%
$34,810 $45
Apr 7, 3 PM $0.0000335
+0.00%
$33,500 $18
Apr 6, 8 PM $0.0000341
+0.00%
$34,104 $31
Apr 6, 5 PM $0.0000339
+0.00%
$33,925 $17
Apr 5, 11 PM $0.0000337
+1.29%
$33,670 $556
Apr 5, 8 PM $0.0000334
+0.00%
$33,377 $547
Apr 5, 1 PM $0.000033
-0.06%
$33,002 $730
Apr 5, 11 AM $0.0000332
-2.13%
$33,203 $730
Apr 5, 9 AM $0.0000344
+0.00%
$34,364 $552
Apr 4, 11 PM $0.0000322
-0.07%
$32,230 $230
Apr 4, 7 PM $0.000032
+0.00%
$32,031 $214
Apr 4, 6 PM $0.0000319
-1.59%
$31,897 $216