P2PZCoin Historical Data

P2PZ Page 27
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0000978
+0.04%
$ 97,794 $ 370
Jan 25, 6 PM $ 0.0000985
-0.33%
$ 98,501 $ 369
Jan 25, 3 PM $ 0.0001
-1.93%
$ 100,019 $ 366
Jan 25, 1 PM $ 0.000102
-0.03%
$ 102,035 $ 133
Jan 25, 11 AM $ 0.000103
+0.00%
$ 103,115 $ 8
Jan 25, 10 AM $ 0.000103
+0.09%
$ 103,110 $ 8
Jan 25, 9 AM $ 0.000103
+0.00%
$ 103,008 $ 0
Jan 25, 6 AM $ 0.000103
+0.04%
$ 102,910 $ 36
Jan 25, 5 AM $ 0.000103
+0.00%
$ 103,206 $ 32
Jan 25, 4 AM $ 0.000103
+0.00%
$ 103,264 $ 29
Jan 24, 11 PM $ 0.000104
+0.09%
$ 103,943 $ 1,314
Jan 24, 10 PM $ 0.000104
-0.19%
$ 103,849 $ 1,310
Jan 24, 9 PM $ 0.000104
+0.00%
$ 104,019 $ 1,304
Jan 24, 8 PM $ 0.000104
+0.00%
$ -- $ 1,288
Jan 24, 7 PM $ 0.000104
-0.26%
$ 103,556 $ 1,291
Jan 24, 6 PM $ 0.000104
+0.01%
$ 103,769 $ 1,276
Jan 24, 11 AM $ 0.000105
+0.99%
$ 104,960 $ 1,209
Jan 24, 8 AM $ 0.000108
+0.24%
$ 107,584 $ 627
Jan 24, 7 AM $ 0.000107
+0.37%
$ 107,351 $ 547
Jan 24, 4 AM $ 0.000106
+0.01%
$ 105,640 $ 422
Jan 24, 1 AM $ 0.000107
+0.00%
$ -- $ 708
Jan 24, 12 AM $ 0.000107
-0.03%
$ 107,343 $ 706
Jan 23, 11 PM $ 0.000107
-0.67%
$ 107,389 $ 701
Jan 23, 10 PM $ 0.000108
+0.00%
$ 108,141 $ 638
Jan 23, 9 PM $ 0.000108
+0.00%
$ 108,061 $ 620
Jan 23, 8 PM $ 0.000108
-0.27%
$ 108,182 $ 621
Jan 23, 7 PM $ 0.000109
+0.00%
$ 109,482 $ 572
Jan 23, 5 PM $ 0.000109
-0.14%
$ 108,607 $ 506
Jan 23, 4 PM $ 0.000109
+0.00%
$ 108,760 $ 495
Jan 23, 3 PM $ 0.000108
-0.05%
$ 107,516 $ 492
Jan 23, 12 PM $ 0.000108
-0.12%
$ 107,732 $ 487
Jan 23, 11 AM $ 0.000108
+0.00%
$ 107,918 $ 487
Jan 23, 9 AM $ 0.000108
+0.00%
$ 107,926 $ 475
Jan 23, 8 AM $ 0.000108
-0.11%
$ 107,934 $ 463
Jan 23, 7 AM $ 0.000105
+0.05%
$ 104,896 $ 11
Jan 23, 4 AM $ 0.000105
+0.66%
$ 104,747 $ 165
Jan 23, 1 AM $ 0.000103
+0.00%
$ 103,417 $ 584
Jan 22, 7 PM $ 0.000103
+0.00%
$ 102,969 $ 546
Jan 22, 9 AM $ 0.000103
+0.03%
$ 103,093 $ 308
Jan 22, 8 AM $ 0.000103
+0.06%
$ 102,972 $ 195
Jan 22, 7 AM $ 0.000104
-0.12%
$ 103,647 $ 132
Jan 22, 6 AM $ 0.000104
-0.14%
$ 103,775 $ 120
Jan 22, 4 AM $ 0.000103
+0.13%
$ 103,270 $ 45
Jan 22, 3 AM $ 0.000103
+0.00%
$ 102,742 $ 421
Jan 22, 2 AM $ 0.000103
+0.00%
$ 102,899 $ 417
Jan 22, 1 AM $ 0.000103
+0.26%
$ 103,020 $ 416
Jan 22, 12 AM $ 0.000102
+0.07%
$ 102,249 $ 401
Jan 21, 10 PM $ 0.000103
+0.00%
$ 102,853 $ 386
Jan 21, 7 PM $ 0.000102
+0.57%
$ 102,375 $ 386
Jan 21, 6 PM $ 0.0001
-1.05%
$ 100,293 $ 360