Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

P2PZCoin Historical Data

P2PZ Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 6 PM $0.0000319
-1.59%
$31,897 $216
Apr 4, 5 PM $0.0000327
+1.02%
$32,687 $148
Apr 4, 4 PM $0.0000323
+0.73%
$32,326 $63
Apr 4, 3 PM $0.000032
+0.43%
$31,970 $22
Apr 4, 2 PM $0.0000319
-0.05%
$31,922 $22
Apr 4, 5 AM $0.0000317
+0.04%
$31,721 $185
Apr 3, 4 PM $0.0000319
+0.00%
$31,887 $892
Apr 3, 3 PM $0.0000319
+0.00%
$31,892 $892
Apr 3, 2 PM $0.0000319
-1.40%
$31,889 $890
Apr 3, 11 AM $0.0000319
+0.00%
$31,930 $296
Apr 3, 8 AM $0.0000322
+0.00%
$32,187 $296
Apr 3, 2 AM $0.0000321
+0.01%
$32,127 $334
Apr 2, 8 PM $0.0000321
-2.52%
$32,118 $324
Apr 2, 7 PM $0.000033
+0.00%
$32,966 $321
Apr 2, 1 PM $0.0000323
+0.00%
$32,321 $266
Apr 2, 7 AM $0.0000332
+0.08%
$33,199 $150
Apr 2, 6 AM $0.0000332
+0.00%
$33,244 $148
Apr 1, 5 PM $0.0000339
+0.00%
$33,890 $51
Apr 1, 4 PM $0.0000337
+1.01%
$33,734 $55
Apr 1, 3 PM $0.0000334
+0.00%
$33,419 $32
Apr 1, 1 AM $0.0000337
+0.02%
$33,690 $156
Download