P2PZCoin Historical Data

P2PZ Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00011
-0.11%
$ 110,186 $ 296
Jan 18, 5 AM $ 0.00011
+0.10%
$ 110,293 $ 282
Jan 18, 3 AM $ 0.00011
+0.26%
$ 110,284 $ 257
Jan 18, 12 AM $ 0.00011
+0.53%
$ 110,270 $ 1,209
Jan 17, 11 PM $ 0.00011
+0.06%
$ 109,715 $ 1,149
Jan 17, 9 PM $ 0.00011
+0.10%
$ 110,178 $ 1,138
Jan 17, 8 PM $ 0.000109
-2.21%
$ 109,113 $ 1,045
Jan 17, 7 PM $ 0.000112
+0.00%
$ 111,889 $ 820
Jan 17, 6 PM $ 0.000112
+0.00%
$ 112,115 $ 816
Jan 17, 5 PM $ 0.000112
+0.36%
$ 112,110 $ 811
Jan 17, 3 PM $ 0.00011
+0.00%
$ 109,890 $ 655
Jan 17, 2 PM $ 0.00011
+0.09%
$ 109,883 $ 654
Jan 17, 9 AM $ 0.00011
+0.00%
$ 109,921 $ 571
Jan 17, 8 AM $ 0.00011
-0.76%
$ 109,920 $ 571
Jan 17, 3 AM $ 0.000112
-0.17%
$ 111,629 $ 401
Jan 17, 2 AM $ 0.000112
+0.00%
$ 111,978 $ 1,568
Jan 17, 1 AM $ 0.000112
+0.00%
$ 112,049 $ 1,557
Jan 16, 10 PM $ 0.000112
-0.17%
$ 112,391 $ 1,503
Jan 16, 9 PM $ 0.000113
+0.45%
$ 112,627 $ 1,496
Jan 16, 8 PM $ 0.000112
+0.00%
$ 112,331 $ 1,458
Jan 16, 7 PM $ 0.000111
+0.20%
$ 111,193 $ 1,328
Jan 16, 5 PM $ 0.000111
+0.22%
$ 111,042 $ 1,315
Jan 16, 3 PM $ 0.000111
+2.28%
$ 111,014 $ 1,272
Jan 16, 2 PM $ 0.000108
+1.54%
$ 107,563 $ 879
Jan 16, 1 PM $ 0.000106
-2.21%
$ 106,019 $ 624
Jan 16, 12 PM $ 0.000108
+0.00%
$ 108,287 $ 436
Jan 16, 1 AM $ 0.000109
+0.28%
$ 108,869 $ 2,999
Jan 16, 12 AM $ 0.000109
+0.30%
$ 108,567 $ 2,947
Jan 15, 9 PM $ 0.000108
+0.15%
$ 107,891 $ 2,931
Jan 15, 8 PM $ 0.000108
+0.13%
$ 107,632 $ 2,904
Jan 15, 7 PM $ 0.000108
-1.20%
$ 107,558 $ 2,905
Jan 15, 6 PM $ 0.000109
-1.40%
$ 108,859 $ 2,805
Jan 15, 5 PM $ 0.000111
+0.21%
$ 110,670 $ 2,770
Jan 15, 4 PM $ 0.00011
-0.59%
$ 110,481 $ 2,701
Jan 15, 3 PM $ 0.000112
+0.00%
$ 112,420 $ 2,535
Jan 15, 2 PM $ 0.000113
+0.22%
$ 113,233 $ 2,534
Jan 15, 1 PM $ 0.000113
+1.19%
$ 112,905 $ 2,061
Jan 15, 12 PM $ 0.000112
-0.16%
$ 111,751 $ 897
Jan 15, 11 AM $ 0.000112
-0.48%
$ 112,067 $ 886
Jan 15, 10 AM $ 0.000113
-0.50%
$ 112,596 $ 815
Jan 15, 8 AM $ 0.000112
-0.95%
$ 111,783 $ 678
Jan 15, 7 AM $ 0.000112
+1.13%
$ 111,955 $ 447
Jan 15, 6 AM $ 0.000112
+0.00%
$ 112,223 $ 258
Jan 15, 4 AM $ 0.000112
+0.00%
$ 111,565 $ 249
Jan 15, 1 AM $ 0.000112
+0.00%
$ 111,885 $ 10,568
Jan 15, 12 AM $ 0.000112
-0.76%
$ 111,858 $ 10,598
Jan 14, 11 PM $ 0.000113
+0.76%
$ 112,729 $ 10,397
Jan 14, 8 PM $ 0.000111
-0.12%
$ 111,228 $ 10,403
Jan 14, 7 PM $ 0.000111
+0.81%
$ 111,435 $ 10,311
Jan 14, 6 PM $ 0.000111
+1.04%
$ 111,152 $ 10,357