Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

P2PZCoin Historical Data

P2PZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $0.0000273
+0.83%
$-- $314
Jun 16, 2026 $0.0000273
-2.59%
$27,338 $177
Jun 15, 2026 $0.0000284
-1.46%
$28,416 $103
Jun 14, 2026 $0.0000282
+0.49%
$-- $326
Jun 13, 2026 $0.0000286
+9.23%
$28,640 $1,084
Jun 12, 2026 $0.0000276
+0.28%
$-- $40
Jun 11, 2026 $0.0000274
+0.47%
$27,381 $62
Jun 10, 2026 $0.0000269
+0.21%
$26,931 $481
Jun 9, 2026 $0.000027
+0.00%
$-- $67
Jun 8, 2026 $0.0000279
+1.06%
$27,915 $135
Jun 7, 2026 $0.0000276
+3.00%
$27,604 $74
Jun 6, 2026 $0.0000261
+1.40%
$26,091 $93
Jun 5, 2026 $0.0000258
+0.87%
$-- $127
Jun 4, 2026 $0.000026
-0.35%
$25,983 $176
Jun 3, 2026 $0.0000265
-4.32%
$26,530 $407
Jun 2, 2026 $0.000028
-8.32%
$27,957 $529
Jun 1, 2026 $0.00003
-4.50%
$29,996 $253
May 31, 2026 $0.0000321
-6.03%
$32,054 $231
May 30, 2026 $0.0000336
+7.55%
$33,618 $46
May 29, 2026 $0.0000302
-0.65%
$-- $133
May 28, 2026 $0.0000307
-2.40%
$30,679 $287
May 27, 2026 $0.000032
-6.08%
$31,971 $472
May 26, 2026 $0.0000341
-7.68%
$34,113 $1,389
May 25, 2026 $0.0000368
+9.29%
$36,812 $542
May 24, 2026 $0.0000334
+0.37%
$-- $225
May 23, 2026 $0.0000334
-2.87%
$33,360 $263
May 22, 2026 $0.0000341
-1.92%
$34,143 $390
May 21, 2026 $0.0000347
+0.00%
$-- $113
May 20, 2026 $0.0000343
+2.82%
$34,339 $220
May 19, 2026 $0.0000334
-2.13%
$-- $149
May 18, 2026 $0.0000349
+1.30%
$34,877 $523
May 17, 2026 $0.0000378
-1.83%
$37,831 $535
May 16, 2026 $0.000035
-4.38%
$34,952 $897
May 15, 2026 $0.0000382
-3.04%
$38,189 $129
May 14, 2026 $0.0000385
+29.37%
$38,511 $244
May 13, 2026 $0.0000298
-2.86%
$29,827 $538
May 12, 2026 $0.0000292
-0.01%
$-- $82
May 11, 2026 $0.0000289
+4.39%
$28,887 $194
May 10, 2026 $0.0000282
-10.49%
$28,229 $342
May 8, 2026 $0.0000325
-0.57%
$32,493 $48
May 7, 2026 $0.0000322
-6.20%
$32,222 $941
May 6, 2026 $0.0000344
+15.82%
$34,357 $920
May 5, 2026 $0.0000307
+1.00%
$30,662 $652
May 4, 2026 $0.0000346
+11.46%
$34,626 $1,136
May 3, 2026 $0.0000313
-1.09%
$31,290 $396
May 2, 2026 $0.0000317
-4.66%
$31,659 $361
May 1, 2026 $0.000033
+1.80%
$32,959 $109
Apr 30, 2026 $0.0000298
-11.89%
$29,785 $65
Apr 29, 2026 $0.0000315
+0.62%
$31,459 $148
Apr 28, 2026 $0.0000312
+0.84%
$31,185 $356