P2PZCoin Historical Data

P2PZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0000352
+0.00%
$ 35,238 $ 250
Mar 29, 2 PM $ 0.0000352
+0.00%
$ 35,172 $ 245
Mar 29, 11 AM $ 0.0000357
+0.00%
$ 35,691 $ 146
Mar 29, 4 AM $ 0.0000353
-0.24%
$ 35,319 $ 192
Mar 29, 2 AM $ 0.0000352
+0.14%
$ 35,195 $ 161
Mar 28, 11 PM $ 0.0000352
+0.00%
$ 35,162 $ 161
Mar 28, 5 PM $ 0.0000353
+1.60%
$ 35,314 $ 105
Mar 28, 3 PM $ 0.0000346
+0.00%
$ 34,610 $ 109
Mar 28, 11 AM $ 0.0000344
+0.00%
$ 34,372 $ 86
Mar 28, 9 AM $ 0.0000343
+0.00%
$ 34,332 $ 64
Mar 28, 8 AM $ 0.0000343
-0.14%
$ 34,256 $ 54
Mar 27, 8 PM $ 0.0000343
+0.00%
$ 34,273 $ 189
Mar 27, 3 PM $ 0.0000343
+0.00%
$ 34,297 $ 1,285
Mar 27, 2 PM $ 0.0000342
-0.19%
$ 34,214 $ 1,367
Mar 27, 8 AM $ 0.0000354
+0.00%
$ 35,390 $ 2,950
Mar 27, 7 AM $ 0.0000354
-0.01%
$ 35,400 $ 2,950
Mar 27, 5 AM $ 0.0000353
+0.00%
$ 35,326 $ 2,946
Mar 27, 3 AM $ 0.0000354
-2.08%
$ 35,396 $ 2,960
Mar 26, 11 PM $ 0.0000361
+0.39%
$ 36,111 $ 3,021
Mar 26, 10 PM $ 0.0000361
+0.00%
$ 36,083 $ 2,993
Mar 26, 9 PM $ 0.000036
+0.05%
$ 35,991 $ 2,995
Mar 26, 8 PM $ 0.000036
+0.78%
$ 35,977 $ 2,924
Mar 26, 6 PM $ 0.0000354
-8.78%
$ 35,425 $ 2,928
Mar 26, 4 PM $ 0.0000405
+0.12%
$ 40,471 $ 2,341
Mar 26, 3 PM $ 0.0000414
-0.01%
$ 41,354 $ 2,388
Mar 26, 2 AM $ 0.0000417
-1.26%
$ 41,699 $ 1,818
Mar 25, 11 PM $ 0.0000422
+0.87%
$ 42,200 $ 1,808
Mar 25, 10 PM $ 0.0000417
+0.00%
$ 41,708 $ 1,781
Mar 25, 9 PM $ 0.0000416
+0.24%
$ 41,609 $ 1,795
Mar 25, 8 PM $ 0.0000415
-1.41%
$ 41,498 $ 1,734
Mar 25, 6 PM $ 0.0000421
-0.52%
$ 42,073 $ 1,726
Mar 25, 5 PM $ 0.0000425
+0.00%
$ 42,536 $ 1,716
Mar 25, 4 PM $ 0.0000426
+0.46%
$ 42,630 $ 1,735
Mar 25, 3 PM $ 0.0000424
+3.33%
$ 42,435 $ 1,594
Mar 25, 2 PM $ 0.0000417
-4.53%
$ 41,670 $ 282
Mar 25, 11 AM $ 0.0000408
+0.00%
$ 40,768 $ 593
Mar 25, 8 AM $ 0.0000405
+0.00%
$ 40,534 $ 808
Mar 25, 7 AM $ 0.0000406
+0.00%
$ 40,567 $ 827
Mar 25, 1 AM $ 0.0000401
+0.10%
$ 40,131 $ 891
Mar 24, 2 PM $ 0.0000399
+0.00%
$ 39,946 $ 854
Mar 24, 1 PM $ 0.0000402
+0.22%
$ 40,173 $ 850
Mar 24, 12 PM $ 0.0000401
-3.85%
$ 40,078 $ 738
Mar 24, 11 AM $ 0.0000417
+0.00%
$ 41,667 $ 552
Mar 24, 9 AM $ 0.0000423
+0.06%
$ 42,256 $ 571
Mar 24, 8 AM $ 0.0000431
+0.00%
$ 43,132 $ 464
Mar 24, 3 AM $ 0.0000439
-0.16%
$ 43,855 $ 352
Mar 24, 12 AM $ 0.000045
+0.00%
$ 44,985 $ 233
Mar 23, 11 PM $ 0.000045
+0.00%
$ 44,987 $ 225
Mar 23, 5 PM $ 0.0000448
-0.08%
$ 44,769 $ 326
Mar 23, 4 PM $ 0.0000449
+0.01%
$ 44,934 $ 317