P2PZCoin Historical Data

P2PZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.0000527
+13.52%
$ 52,687 $ 898
Jul 12, 12 PM $ 0.0000467
+0.01%
$ 46,705 $ 902
Jul 12, 11 AM $ 0.0000471
+12.24%
$ 47,066 $ 849
Jul 12, 10 AM $ 0.0000412
+0.00%
$ 41,210 $ 108
Jul 12, 4 AM $ 0.0000574
+0.00%
$ 57,375 $ 182
Jul 12, 3 AM $ 0.0000518
+3.25%
$ 51,833 $ 172
Jul 12, 12 AM $ 0.0000293
+0.00%
$ 29,279 $ 97
Jul 11, 7 PM $ 0.0000294
+0.00%
$ 29,448 $ 108
Jul 11, 3 PM $ 0.0000294
+0.00%
$ 29,367 $ 100
Jul 11, 12 PM $ 0.0000296
-0.29%
$ 29,573 $ 543
Jul 11, 10 AM $ 0.0000298
-1.09%
$ 29,759 $ 546
Jul 11, 8 AM $ 0.0000286
+0.00%
$ 28,558 $ 542
Jul 10, 11 PM $ 0.00003
+0.00%
$ 29,987 $ 525
Jul 10, 9 PM $ 0.0000294
+0.00%
$ 29,359 $ 592
Jul 10, 6 PM $ 0.0000293
+0.00%
$ 29,299 $ 605
Jul 10, 5 PM $ 0.0000299
-0.72%
$ 29,926 $ 608
Jul 10, 2 PM $ 0.0000297
+7.25%
$ 29,704 $ 617
Jul 10, 11 AM $ 0.0000265
+0.31%
$ 26,545 $ 179
Jul 10, 10 AM $ 0.000027
+0.00%
$ 26,972 $ 128
Jul 10, 1 AM $ 0.0000272
-0.74%
$ 27,220 $ 161
Jul 9, 11 PM $ 0.000027
+0.46%
$ 27,013 $ 298
Jul 9, 7 PM $ 0.0000268
+0.00%
$ 26,762 $ 271
Jul 9, 6 PM $ 0.0000271
+0.00%
$ 27,113 $ 265
Jul 9, 4 PM $ 0.0000266
+0.00%
$ 26,618 $ 256
Jul 9, 2 PM $ 0.0000269
+0.57%
$ 26,905 $ 268
Jul 9, 1 PM $ 0.0000266
+0.00%
$ -- $ 262
Jul 9, 8 AM $ 0.0000275
+0.00%
$ 27,535 $ 280
Jul 9, 7 AM $ 0.0000292
+0.00%
$ 29,194 $ 283
Jul 9, 5 AM $ 0.0000289
+0.00%
$ 28,890 $ 282
Jul 9, 2 AM $ 0.0000321
+0.00%
$ 32,086 $ 278
Jul 9, 12 AM $ 0.0000331
+18.48%
$ 33,139 $ 279
Jul 8, 10 PM $ 0.0000276
+0.00%
$ 27,595 $ 99
Jul 8, 7 PM $ 0.0000275
-0.67%
$ 27,538 $ 60
Jul 8, 4 PM $ 0.0000275
+0.00%
$ 27,474 $ 106
Jul 8, 3 PM $ 0.0000273
+0.00%
$ 27,320 $ 107
Jul 8, 1 PM $ 0.0000271
+0.00%
$ 27,126 $ 95
Jul 8, 8 AM $ 0.0000277
+0.00%
$ 27,664 $ 96
Jul 8, 6 AM $ 0.0000276
+0.00%
$ 27,626 $ 110
Jul 8, 1 AM $ 0.0000277
+0.00%
$ 27,725 $ 111
Jul 7, 10 PM $ 0.0000283
-0.91%
$ 28,250 $ 104
Jul 7, 9 PM $ 0.000028
+0.00%
$ 27,986 $ 103
Jul 7, 5 PM $ 0.0000286
+0.50%
$ 28,643 $ 123
Jul 7, 9 AM $ 0.0000284
+0.00%
$ 28,361 $ 146
Jul 7, 8 AM $ 0.0000288
+0.00%
$ 28,776 $ 132
Jul 7, 5 AM $ 0.0000287
+0.00%
$ 28,713 $ 139
Jul 6, 9 PM $ 0.0000295
+0.00%
$ 29,468 $ 549
Jul 6, 6 PM $ 0.0000292
+0.73%
$ 29,153 $ 541
Jul 6, 5 PM $ 0.000029
+0.00%
$ 29,030 $ 455
Jul 6, 4 PM $ 0.0000285
+0.00%
$ 28,547 $ 463
Jul 6, 1 PM $ 0.0000283
+0.00%
$ 28,277 $ 605