Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2PZCoin Historical Data

P2PZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 PM $0.0000594
-0.05%
$59,376 $1,098
Sep 27, 6 PM $0.0000593
+0.00%
$59,324 $1,100
Sep 27, 5 PM $0.0000593
+0.06%
$59,325 $1,098
Sep 27, 4 PM $0.0000586
+3.83%
$58,555 $1,014
Sep 27, 2 PM $0.0000566
+0.00%
$56,632 $736
Sep 27, 1 PM $0.0000567
+0.35%
$56,735 $736
Sep 27, 11 AM $0.0000567
+0.00%
$56,711 $741
Sep 27, 10 AM $0.0000567
+0.00%
$56,695 $747
Sep 27, 9 AM $0.0000566
+0.00%
$56,596 $746
Sep 27, 7 AM $0.0000564
+0.00%
$56,426 $731
Sep 27, 6 AM $0.0000565
+0.00%
$56,479 $727
Sep 27, 5 AM $0.0000563
+0.00%
$56,333 $725
Sep 27, 4 AM $0.0000562
-0.16%
$56,199 $724
Sep 27, 3 AM $0.0000563
+0.00%
$56,321 $106
Sep 27, 2 AM $0.0000517
+0.00%
$51,744 $106
Sep 27, 1 AM $0.0000517
+0.00%
$51,729 $105
Sep 26, 11 PM $0.0000518
+0.00%
$51,787 $46
Sep 26, 9 PM $0.0000522
+0.19%
$52,220 $51
Sep 26, 8 PM $0.0000521
+0.00%
$-- $56
Sep 26, 7 PM $0.0000522
-0.06%
$52,157 $55
Sep 26, 6 PM $0.0000523
+0.00%
$52,290 $52
Sep 26, 5 PM $0.0000523
-0.11%
$52,289 $50
Sep 26, 4 PM $0.0000524
+0.06%
$52,408 $50
Sep 26, 3 PM $0.0000524
+0.00%
$52,401 $57
Sep 26, 2 PM $0.0000524
+0.13%
$52,352 $56
Sep 26, 1 PM $0.0000523
+0.00%
$52,313 $52
Sep 26, 12 PM $0.0000525
+0.06%
$52,472 $50
Sep 26, 11 AM $0.0000524
-0.05%
$52,386 $122
Sep 26, 10 AM $0.0000524
+0.19%
$52,387 $119
Sep 26, 9 AM $0.0000522
-0.28%
$52,208 $117
Sep 26, 8 AM $0.0000523
+0.00%
$52,327 $117
Sep 26, 6 AM $0.0000523
+0.00%
$52,257 $120
Sep 26, 12 AM $0.0000525
-0.10%
$52,511 $230
Sep 25, 11 PM $0.0000525
-0.03%
$52,548 $227
Sep 25, 10 PM $0.0000525
+0.05%
$52,494 $221
Sep 25, 8 PM $0.0000523
-0.18%
$52,316 $217
Sep 25, 7 PM $0.0000524
+0.00%
$52,378 $211
Sep 25, 5 PM $0.0000523
+0.00%
$52,298 $208
Sep 25, 3 PM $0.0000521
-0.39%
$52,115 $201
Sep 25, 2 PM $0.0000521
+0.00%
$52,135 $201
Sep 25, 12 PM $0.0000526
+0.00%
$52,571 $185
Sep 25, 11 AM $0.000053
+0.30%
$52,985 $186
Sep 25, 8 AM $0.0000529
+0.00%
$52,916 $238
Sep 25, 7 AM $0.0000528
+0.00%
$52,822 $238
Sep 25, 6 AM $0.0000528
-0.15%
$52,817 $236
Sep 25, 4 AM $0.0000528
+0.18%
$52,768 $232
Sep 25, 2 AM $0.0000529
+0.00%
$52,939 $228
Sep 25, 1 AM $0.000053
-0.37%
$52,986 $228
Sep 24, 8 PM $0.0000523
+0.00%
$52,316 $128
Sep 24, 6 PM $0.0000525
+0.00%
$52,492 $128