P2PZCoin Historical Data

P2PZ Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00011
-1.69%
$ 109,931 $ 10,163
Jan 14, 4 PM $ 0.000111
+0.58%
$ 111,359 $ 9,954
Jan 14, 3 PM $ 0.000111
-21.81%
$ 111,445 $ 9,904
Jan 14, 2 PM $ 0.000116
+8.40%
$ 115,794 $ 6,360
Jan 14, 1 PM $ 0.000107
+0.00%
$ 106,791 $ 3,555
Jan 14, 12 PM $ 0.000107
+0.12%
$ 106,568 $ 3,550
Jan 14, 11 AM $ 0.000106
-1.01%
$ 106,443 $ 3,550
Jan 14, 10 AM $ 0.000108
-1.92%
$ 107,533 $ 3,506
Jan 14, 9 AM $ 0.000109
-0.76%
$ 108,575 $ 2,968
Jan 14, 8 AM $ 0.000109
-0.46%
$ 109,470 $ 2,889
Jan 14, 6 AM $ 0.00011
+0.05%
$ 109,745 $ 2,820
Jan 14, 2 AM $ 0.000111
-0.61%
$ 110,977 $ 3,650
Jan 13, 11 PM $ 0.00011
-1.11%
$ 109,990 $ 3,477
Jan 13, 10 PM $ 0.000111
-0.18%
$ 110,704 $ 3,332
Jan 13, 9 PM $ 0.000111
+0.96%
$ 110,925 $ 3,298
Jan 13, 8 PM $ 0.00011
-0.04%
$ 109,874 $ 2,739
Jan 13, 7 PM $ 0.000111
-2.54%
$ 111,107 $ 2,155
Jan 13, 6 PM $ 0.000112
+0.00%
$ 112,124 $ 1,056
Jan 13, 5 PM $ 0.000113
-0.22%
$ 112,573 $ 1,021
Download