Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2PZCoin Historical Data

P2PZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.0000312
-1.35%
$31,163 $347
Apr 26, 2026 $0.000033
+0.27%
$33,001 $145
Apr 25, 2026 $0.0000326
-2.14%
$-- $408
Apr 24, 2026 $0.0000334
-8.45%
$-- $1,323
Apr 23, 2026 $0.0000364
+2.51%
$36,411 $986
Apr 22, 2026 $0.0000352
+11.03%
$35,235 $959
Apr 20, 2026 $0.0000315
-0.62%
$31,488 $257
Apr 19, 2026 $0.0000313
+0.29%
$31,293 $391
Apr 18, 2026 $0.0000311
-4.82%
$31,083 $355
Apr 17, 2026 $0.0000333
-3.53%
$33,321 $485
Apr 16, 2026 $0.0000349
+7.51%
$34,887 $640
Apr 15, 2026 $0.0000324
+2.83%
$-- $287
Apr 14, 2026 $0.0000314
-0.22%
$31,383 $34
Apr 13, 2026 $0.0000315
+10.18%
$31,521 $942
Apr 12, 2026 $0.000032
+8.20%
$32,007 $692
Apr 11, 2026 $0.00003
-0.60%
$-- $230
Apr 10, 2026 $0.0000303
-8.73%
$30,273 $1,358
Apr 9, 2026 $0.0000332
-2.39%
$33,182 $237
Apr 8, 2026 $0.0000348
-0.14%
$-- $46
Apr 7, 2026 $0.0000335
+0.00%
$-- $18
Apr 6, 2026 $0.0000341
+0.53%
$34,104 $31
Apr 5, 2026 $0.0000337
-2.02%
$33,670 $556
Apr 4, 2026 $0.0000322
+1.65%
$32,230 $230
Apr 3, 2026 $0.0000319
-0.74%
$-- $892
Apr 2, 2026 $0.0000321
-3.39%
$32,118 $324
Apr 1, 2026 $0.0000339
+0.61%
$-- $51
Mar 31, 2026 $0.0000335
-0.83%
$33,465 $381
Mar 30, 2026 $0.0000337
-3.46%
$33,743 $343
Mar 29, 2026 $0.0000352
+0.26%
$-- $250
Mar 28, 2026 $0.0000352
+2.51%
$35,162 $161
Mar 27, 2026 $0.0000343
-5.19%
$34,273 $189
Mar 26, 2026 $0.0000361
-14.50%
$36,111 $3,021
Mar 25, 2026 $0.0000422
+5.26%
$42,200 $1,808
Mar 24, 2026 $0.0000399
-11.20%
$-- $854
Mar 23, 2026 $0.000045
+4.55%
$44,987 $225
Mar 22, 2026 $0.0000431
+3.77%
$43,069 $686
Mar 21, 2026 $0.0000417
+0.73%
$41,715 $703
Mar 20, 2026 $0.0000412
-0.57%
$41,203 $38
Mar 19, 2026 $0.0000415
-0.26%
$41,471 $43
Mar 18, 2026 $0.0000425
-2.27%
$42,458 $187
Mar 17, 2026 $0.0000442
-1.05%
$44,180 $209
Mar 16, 2026 $0.0000446
+0.54%
$44,640 $652
Mar 15, 2026 $0.0000437
-0.04%
$43,703 $1,145
Mar 14, 2026 $0.0000437
+9.63%
$43,736 $806
Mar 13, 2026 $0.0000399
-5.52%
$39,896 $905
Mar 12, 2026 $0.0000422
+0.40%
$42,247 $60
Mar 11, 2026 $0.0000424
+0.86%
$-- $75
Mar 10, 2026 $0.0000424
-2.81%
$42,359 $407
Mar 9, 2026 $0.000043
-2.73%
$42,980 $291
Mar 8, 2026 $0.0000435
-0.59%
$43,522 $1,481