P2PZCoin Historical Data

P2PZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0000283
-1.70%
$ 28,294 $ 775
Jul 6, 6 AM $ 0.0000292
+0.00%
$ 29,222 $ 868
Jul 6, 5 AM $ 0.0000291
+0.00%
$ 29,052 $ 850
Jul 6, 4 AM $ 0.0000291
+0.00%
$ 29,120 $ 891
Jul 5, 10 PM $ 0.0000293
-8.53%
$ 29,349 $ 844
Jul 5, 8 PM $ 0.0000321
+0.37%
$ 32,058 $ 539
Jul 5, 6 PM $ 0.0000316
+0.00%
$ 31,627 $ 549
Jul 5, 2 PM $ 0.0000321
+0.00%
$ 32,061 $ 652
Jul 5, 1 PM $ 0.000032
+1.34%
$ 32,045 $ 651
Jul 5, 12 PM $ 0.0000312
+6.16%
$ 31,169 $ 562
Jul 5, 11 AM $ 0.0000296
+0.00%
$ 29,597 $ 369
Jul 4, 10 PM $ 0.0000302
+0.06%
$ 30,161 $ 449
Jul 4, 8 PM $ 0.0000302
+0.00%
$ 30,215 $ 449
Jul 4, 5 PM $ 0.0000302
-0.14%
$ 30,172 $ 392
Jul 4, 4 PM $ 0.0000302
+0.00%
$ 30,203 $ 362
Jul 4, 3 PM $ 0.0000305
+0.00%
$ 30,524 $ 367
Jul 4, 2 PM $ 0.000031
+0.17%
$ 31,003 $ 286
Jul 4, 1 PM $ 0.0000311
+0.00%
$ 31,148 $ 241
Jul 4, 11 AM $ 0.0000306
+0.00%
$ 30,638 $ 202
Jul 4, 10 AM $ 0.0000306
+0.00%
$ 30,631 $ 203
Jul 4, 8 AM $ 0.0000309
+0.00%
$ 30,859 $ 45
Jul 4, 5 AM $ 0.0000318
+0.00%
$ 31,815 $ 42
Jul 3, 2 AM $ 0.0000314
+0.00%
$ 31,354 $ 672
Jul 2, 7 PM $ 0.0000314
+0.00%
$ 31,377 $ 723
Jul 2, 5 PM $ 0.0000314
-2.97%
$ 31,359 $ 723
Jul 2, 4 PM $ 0.0000321
+0.73%
$ 32,122 $ 534
Jul 2, 3 PM $ 0.0000319
+10.83%
$ 31,902 $ 498
Jul 2, 2 PM $ 0.000029
+0.00%
$ 29,031 $ 55
Jul 2, 1 PM $ 0.0000287
+0.00%
$ 28,744 $ 297
Jul 2, 12 PM $ 0.0000287
+0.00%
$ 28,655 $ 279
Jul 1, 10 PM $ 0.0000284
-0.03%
$ 28,416 $ 279
Jul 1, 2 PM $ 0.0000279
+5.79%
$ 27,852 $ 236
Jul 1, 1 PM $ 0.0000262
+0.00%
$ 26,221 $ 3
Jun 30, 2 PM $ 0.000026
+0.00%
$ -- $ 320
Jun 30, 2 AM $ 0.0000263
-0.04%
$ 26,324 $ 364
Jun 30, 1 AM $ 0.0000256
+0.01%
$ 25,609 $ 243
Jun 30, 12 AM $ 0.0000256
+0.65%
$ 25,623 $ 244
Jun 29, 11 PM $ 0.0000255
+0.00%
$ 25,495 $ 189
Jun 29, 9 PM $ 0.0000254
+0.00%
$ 25,439 $ 185
Jun 29, 6 PM $ 0.0000254
+0.87%
$ 25,396 $ 178
Jun 29, 4 PM $ 0.0000247
+0.00%
$ 24,731 $ 142
Jun 29, 3 PM $ 0.0000246
-0.05%
$ 24,573 $ 193
Jun 29, 12 PM $ 0.0000244
+0.90%
$ 24,392 $ 74
Jun 28, 8 PM $ 0.0000238
+0.14%
$ 23,809 $ 160
Jun 28, 4 PM $ 0.000024
+0.13%
$ 23,999 $ 153
Jun 28, 12 PM $ 0.0000237
-0.86%
$ 23,653 $ 101
Jun 28, 2 AM $ 0.0000237
+0.04%
$ 23,730 $ 115
Jun 28, 1 AM $ 0.0000232
+0.00%
$ 23,206 $ 30
Jun 27, 4 AM $ 0.0000236
+0.00%
$ 23,624 $ 81
Jun 27, 12 AM $ 0.0000236
+0.16%
$ 23,596 $ 89