Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2PZCoin Historical Data

P2PZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 PM $0.0000525
+0.00%
$52,492 $128
Sep 24, 5 PM $0.0000524
+0.00%
$52,405 $128
Sep 24, 4 PM $0.0000526
+0.37%
$52,635 $130
Sep 24, 3 PM $0.0000523
+0.00%
$52,331 $133
Sep 24, 2 PM $0.0000523
+0.00%
$52,340 $138
Sep 24, 12 PM $0.0000518
+0.24%
$51,847 $377
Sep 24, 10 AM $0.0000514
+0.00%
$51,405 $413
Sep 24, 9 AM $0.0000519
-0.51%
$51,859 $414
Sep 24, 7 AM $0.0000529
+0.00%
$52,881 $366
Sep 24, 3 AM $0.0000526
+0.00%
$52,606 $362
Sep 23, 11 PM $0.0000523
+0.00%
$52,266 $530
Sep 23, 9 PM $0.0000523
-0.05%
$52,304 $536
Sep 23, 8 PM $0.0000524
+0.00%
$52,390 $535
Sep 23, 5 PM $0.0000524
+0.15%
$52,390 $539
Sep 23, 4 PM $0.0000523
+0.02%
$52,270 $535
Sep 23, 3 PM $0.0000525
+0.00%
$52,526 $532
Sep 23, 2 PM $0.0000525
-0.90%
$52,485 $525
Sep 23, 1 PM $0.0000531
-0.07%
$53,146 $537
Sep 23, 12 PM $0.0000532
+3.31%
$53,158 $537
Sep 23, 11 AM $0.0000514
+1.35%
$51,449 $195
Sep 23, 10 AM $0.0000509
+0.00%
$50,900 $185
Sep 23, 9 AM $0.0000508
-0.31%
$50,812 $236
Sep 23, 8 AM $0.0000513
-0.11%
$51,272 $237
Sep 23, 6 AM $0.0000514
+0.01%
$51,436 $239
Sep 23, 1 AM $0.0000513
+0.00%
$51,293 $237
Sep 23, 12 AM $0.0000514
-1.97%
$51,424 $240
Sep 22, 10 PM $0.0000524
+0.06%
$52,397 $129
Sep 22, 7 PM $0.0000524
+0.00%
$52,417 $177
Sep 22, 6 PM $0.0000524
-0.17%
$52,352 $176
Sep 22, 2 PM $0.0000526
+0.00%
$52,581 $532
Sep 22, 1 PM $0.0000526
+0.10%
$52,561 $531
Sep 22, 12 PM $0.0000526
+0.68%
$52,626 $526
Sep 22, 9 AM $0.0000524
-0.80%
$52,445 $544
Sep 22, 8 AM $0.0000527
+0.00%
$-- $541
Sep 22, 7 AM $0.0000528
+0.00%
$52,850 $540
Sep 22, 6 AM $0.0000528
+0.00%
$52,773 $540
Sep 22, 4 AM $0.0000529
+0.00%
$52,875 $547
Sep 22, 3 AM $0.0000529
+0.00%
$52,922 $566
Sep 22, 2 AM $0.0000529
+0.00%
$52,939 $553
Sep 22, 12 AM $0.0000536
+0.02%
$53,583 $568
Sep 21, 11 PM $0.0000535
+0.00%
$53,522 $520
Sep 21, 8 PM $0.0000542
+0.00%
$54,168 $726
Sep 21, 4 PM $0.0000545
-3.39%
$54,496 $726
Sep 21, 3 PM $0.0000571
+0.00%
$57,088 $390
Sep 21, 12 PM $0.0000567
+0.00%
$56,650 $447
Sep 21, 11 AM $0.0000567
+0.00%
$56,724 $443
Sep 21, 10 AM $0.0000563
+0.00%
$56,308 $434
Sep 21, 9 AM $0.0000562
-0.04%
$56,233 $433
Sep 21, 7 AM $0.0000548
+0.00%
$54,840 $490
Sep 21, 4 AM $0.0000552
+0.00%
$55,231 $508