P2PZCoin Historical Data

P2PZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0000401
-3.85%
$ 40,078 $ 738
Mar 24, 11 AM $ 0.0000417
+0.00%
$ 41,667 $ 552
Mar 24, 9 AM $ 0.0000423
+0.06%
$ 42,256 $ 571
Mar 24, 8 AM $ 0.0000431
+0.00%
$ 43,132 $ 464
Mar 24, 3 AM $ 0.0000439
-0.16%
$ 43,855 $ 352
Mar 24, 12 AM $ 0.000045
+0.00%
$ 44,985 $ 233
Mar 23, 11 PM $ 0.000045
+0.00%
$ 44,987 $ 225
Mar 23, 5 PM $ 0.0000448
-0.08%
$ 44,769 $ 326
Mar 23, 4 PM $ 0.0000449
+0.01%
$ 44,934 $ 317
Mar 23, 2 PM $ 0.0000444
+0.22%
$ 44,412 $ 215
Mar 23, 9 AM $ 0.0000426
+0.00%
$ 42,602 $ 503
Mar 23, 5 AM $ 0.000043
+0.00%
$ 43,030 $ 505
Mar 22, 10 PM $ 0.0000431
+0.00%
$ 43,069 $ 686
Mar 22, 9 PM $ 0.0000428
+0.39%
$ 42,801 $ 659
Mar 22, 7 PM $ 0.0000431
+0.00%
$ 43,071 $ 705
Mar 22, 4 PM $ 0.0000434
+0.00%
$ 43,444 $ 1,020
Mar 22, 3 PM $ 0.0000434
+0.00%
$ 43,440 $ 980
Mar 22, 6 AM $ 0.0000414
+0.00%
$ 41,393 $ 632
Mar 22, 5 AM $ 0.0000414
+0.00%
$ 41,432 $ 618
Mar 22, 1 AM $ 0.0000412
+0.00%
$ 41,204 $ 700
Mar 22, 12 AM $ 0.0000411
-0.93%
$ 41,115 $ 690
Mar 21, 11 PM $ 0.0000417
-3.44%
$ 41,715 $ 703
Mar 21, 10 PM $ 0.0000431
+0.00%
$ 43,139 $ 554
Mar 21, 7 PM $ 0.0000437
+0.00%
$ 43,680 $ 475
Mar 21, 6 PM $ 0.0000437
+1.03%
$ 43,680 $ 426
Mar 21, 3 AM $ 0.0000409
-1.39%
$ 40,869 $ 96
Mar 21, 2 AM $ 0.0000414
+0.00%
$ 41,411 $ 13
Mar 20, 7 PM $ 0.0000412
-0.09%
$ 41,203 $ 38
Mar 20, 2 AM $ 0.0000414
-0.36%
$ 41,445 $ 52
Mar 20, 12 AM $ 0.0000414
-0.21%
$ 41,354 $ 48
Mar 19, 11 PM $ 0.0000415
+0.00%
$ 41,471 $ 43
Mar 19, 9 PM $ 0.0000416
+0.00%
$ 41,581 $ 42
Mar 18, 6 PM $ 0.0000425
+0.31%
$ 42,458 $ 187
Mar 18, 5 PM $ 0.0000422
-1.09%
$ 42,206 $ 188
Mar 18, 2 PM $ 0.0000431
-0.09%
$ 43,137 $ 122
Mar 18, 12 PM $ 0.0000434
+0.00%
$ 43,445 $ 92
Mar 17, 7 PM $ 0.0000442
+0.00%
$ 44,180 $ 209
Mar 17, 6 PM $ 0.0000441
-0.07%
$ 44,073 $ 202
Mar 17, 4 AM $ 0.0000442
-1.06%
$ 44,174 $ 83
Mar 16, 10 PM $ 0.0000446
+0.17%
$ 44,640 $ 652
Mar 16, 8 PM $ 0.0000447
-0.40%
$ 44,734 $ 583
Mar 16, 6 PM $ 0.0000453
+0.00%
$ 45,282 $ 500
Mar 16, 2 PM $ 0.0000434
+0.00%
$ 43,375 $ 140
Mar 16, 1 PM $ 0.0000432
-1.23%
$ 43,227 $ 140
Mar 16, 12 PM $ 0.0000437
-0.06%
$ 43,693 $ 59
Mar 16, 10 AM $ 0.0000436
+0.00%
$ 43,615 $ 59
Mar 16, 6 AM $ 0.0000444
+0.00%
$ 44,401 $ 17
Mar 15, 11 PM $ 0.0000437
+0.00%
$ 43,703 $ 1,145
Mar 15, 8 PM $ 0.0000435
-0.92%
$ 43,507 $ 941
Mar 15, 5 PM $ 0.0000447
+1.06%
$ 44,658 $ 878