Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

P2PZCoin Historical Data

P2PZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0000442
-1.31%
$44,243 $233
Mar 6, 2026 $0.0000449
-3.45%
$44,938 $213
Mar 5, 2026 $0.0000479
+6.28%
$47,937 $1,045
Mar 4, 2026 $0.0000452
+2.29%
$45,209 $1,243
Mar 3, 2026 $0.0000441
-6.08%
$44,149 $388
Mar 2, 2026 $0.0000472
+3.90%
$47,219 $314
Mar 1, 2026 $0.000045
+0.67%
$44,957 $1,522
Feb 28, 2026 $0.000044
+8.31%
$43,971 $1,072
Feb 27, 2026 $0.0000393
+0.04%
$-- $3,677
Feb 26, 2026 $0.0000498
+1.98%
$-- $228
Feb 25, 2026 $0.0000474
+38.64%
$-- $335
Feb 24, 2026 $0.000034
-3.51%
$34,044 $1,458
Feb 23, 2026 $0.0000353
-0.34%
$35,283 $500
Feb 22, 2026 $0.0000356
-9.44%
$35,588 $177
Feb 21, 2026 $0.0000396
-1.66%
$-- $185
Feb 20, 2026 $0.0000403
-18.99%
$40,340 $2,280
Feb 19, 2026 $0.0000688
+0.00%
$-- $317
Feb 18, 2026 $0.0000505
+1.72%
$-- $189
Feb 17, 2026 $0.0000502
-2.54%
$50,213 $147
Feb 16, 2026 $0.0000515
+7.87%
$51,514 $782
Feb 15, 2026 $0.0000478
-9.94%
$47,827 $590
Feb 14, 2026 $0.0000529
-2.14%
$52,898 $1,055
Feb 13, 2026 $0.000054
+4.23%
$53,985 $1,740
Feb 12, 2026 $0.0000517
-0.33%
$51,731 $485
Feb 11, 2026 $0.0000518
-4.29%
$51,802 $789
Feb 10, 2026 $0.0000542
-0.92%
$54,212 $626
Feb 9, 2026 $0.0000548
-3.64%
$54,849 $2,505
Feb 8, 2026 $0.0000577
-13.92%
$57,676 $3,612
Feb 7, 2026 $0.000067
+2.48%
$66,991 $2,008
Feb 6, 2026 $0.0000653
+8.34%
$65,312 $1,793
Feb 5, 2026 $0.0000602
-10.16%
$60,197 $5,276
Feb 4, 2026 $0.0000666
-23.06%
$66,637 $4,905
Feb 3, 2026 $0.0000865
-2.86%
$86,503 $3,773
Feb 2, 2026 $0.0000881
+0.44%
$-- $520
Feb 1, 2026 $0.0000866
-0.79%
$86,626 $1,090
Jan 31, 2026 $0.0000898
-7.37%
$89,751 $3,262
Jan 30, 2026 $0.0000974
+1.15%
$-- $610
Jan 29, 2026 $0.000104
-0.45%
$-- $34
Jan 28, 2026 $0.000105
+0.21%
$104,985 $2,304
Jan 27, 2026 $0.000104
+2.30%
$104,363 $3,148
Jan 26, 2026 $0.0001
+2.09%
$-- $253
Jan 25, 2026 $0.0000977
-5.37%
$97,714 $471
Jan 24, 2026 $0.000104
-3.19%
$103,943 $1,314
Jan 23, 2026 $0.000107
+3.84%
$107,389 $701
Jan 22, 2026 $0.000103
+0.77%
$102,969 $546
Jan 21, 2026 $0.000103
+0.89%
$102,853 $386
Jan 20, 2026 $0.000103
-6.37%
$102,426 $906
Jan 19, 2026 $0.00011
+0.18%
$109,551 $860
Jan 18, 2026 $0.000113
+3.46%
$113,484 $1,475
Jan 17, 2026 $0.00011
-2.08%
$109,715 $1,149