P2PZCoin Historical Data

P2PZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0000437
+0.00%
$ 43,697 $ 821
Mar 15, 1 AM $ 0.0000437
-0.19%
$ 43,697 $ 823
Mar 15, 12 AM $ 0.0000438
+0.14%
$ 43,781 $ 823
Mar 14, 11 PM $ 0.0000437
+0.00%
$ 43,736 $ 806
Mar 14, 8 PM $ 0.0000435
+0.00%
$ 43,507 $ 796
Mar 14, 7 PM $ 0.0000435
+0.00%
$ 43,507 $ 706
Mar 14, 6 PM $ 0.0000444
+0.00%
$ 44,380 $ 77
Mar 14, 3 PM $ 0.0000397
+0.00%
$ 39,711 $ 50
Mar 14, 2 PM $ 0.0000397
+0.00%
$ 39,675 $ 48
Mar 14, 9 AM $ 0.0000398
-0.10%
$ 39,830 $ 14
Mar 14, 5 AM $ 0.0000401
+0.00%
$ 40,126 $ 14
Mar 14, 4 AM $ 0.0000402
+0.00%
$ 40,153 $ 14
Mar 14, 12 AM $ 0.0000399
+0.00%
$ 39,893 $ 902
Mar 13, 11 PM $ 0.0000399
+0.00%
$ 39,896 $ 905
Mar 13, 10 PM $ 0.0000401
+0.00%
$ 40,055 $ 905
Mar 13, 9 PM $ 0.0000401
-1.04%
$ 40,068 $ 924
Mar 13, 8 PM $ 0.0000405
+1.18%
$ 40,470 $ 748
Mar 13, 7 PM $ 0.0000397
-0.63%
$ 39,703 $ 551
Mar 13, 5 PM $ 0.0000403
+0.00%
$ 40,323 $ 523
Mar 13, 4 PM $ 0.0000403
+0.92%
$ 40,294 $ 515
Mar 13, 3 PM $ 0.0000404
-0.40%
$ 40,425 $ 478
Mar 13, 2 PM $ 0.0000407
+0.00%
$ 40,660 $ 485
Mar 13, 12 PM $ 0.0000411
+0.06%
$ 41,142 $ 376
Mar 13, 3 AM $ 0.0000403
-0.11%
$ 40,313 $ 317
Mar 13, 2 AM $ 0.0000403
-0.04%
$ 40,343 $ 380
Mar 13, 1 AM $ 0.0000402
+0.00%
$ 40,182 $ 376
Mar 13, 12 AM $ 0.0000402
-4.81%
$ 40,195 $ 376
Mar 12, 11 PM $ 0.0000422
+0.35%
$ 42,247 $ 60
Mar 12, 10 PM $ 0.0000421
+0.00%
$ 42,103 $ 59
Mar 12, 8 PM $ 0.0000421
-0.31%
$ 42,051 $ 59
Mar 12, 4 PM $ 0.0000421
+0.04%
$ 42,146 $ 33
Mar 12, 7 AM $ 0.0000421
+0.00%
$ 42,080 $ 1
Mar 11, 5 PM $ 0.0000424
+0.00%
$ 42,392 $ 75
Mar 11, 1 PM $ 0.0000423
+0.00%
$ 42,285 $ 29
Mar 11, 4 AM $ 0.0000421
+0.00%
$ 42,065 $ 0
Mar 11, 2 AM $ 0.0000423
-0.25%
$ 42,273 $ 476
Mar 11, 12 AM $ 0.000042
+0.00%
$ 42,031 $ 448
Mar 10, 11 PM $ 0.0000424
-0.14%
$ 42,359 $ 407
Mar 10, 10 PM $ 0.0000424
+0.00%
$ 42,376 $ 398
Mar 10, 9 PM $ 0.0000421
+0.00%
$ 42,093 $ 357
Mar 10, 8 PM $ 0.000042
+0.00%
$ 42,043 $ 364
Mar 10, 6 PM $ 0.0000429
+0.00%
$ 42,934 $ 268
Mar 10, 4 PM $ 0.0000438
+0.00%
$ 43,762 $ 215
Mar 10, 3 PM $ 0.0000439
+0.00%
$ 43,924 $ 210
Mar 10, 1 PM $ 0.000043
-0.37%
$ 42,960 $ 158
Mar 10, 12 PM $ 0.0000431
-0.88%
$ 43,119 $ 112
Mar 10, 10 AM $ 0.0000436
+0.00%
$ 43,566 $ 108
Mar 10, 3 AM $ 0.0000442
-0.18%
$ 44,213 $ 77
Mar 10, 2 AM $ 0.0000435
+0.08%
$ 43,508 $ 353
Mar 10, 1 AM $ 0.0000436
+0.00%
$ 43,581 $ 353