P2PZCoin Historical Data

P2PZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0000237
+0.00%
$ 23,656 $ 64
Jun 26, 10 PM $ 0.0000237
+0.00%
$ 23,659 $ 46
Jun 26, 8 PM $ 0.0000235
+0.00%
$ 23,466 $ 45
Jun 26, 3 PM $ 0.0000232
+0.00%
$ 23,181 $ 22
Jun 26, 1 PM $ 0.0000229
+0.00%
$ 22,899 $ 44
Jun 26, 3 AM $ 0.0000199
+0.00%
$ 19,863 $ 124
Jun 25, 1 PM $ 0.0000226
-2.49%
$ 22,604 $ 235
Jun 25, 12 PM $ 0.0000231
-0.55%
$ 23,085 $ 198
Jun 25, 12 AM $ 0.0000236
+0.00%
$ 23,584 $ 201
Jun 24, 10 PM $ 0.0000236
+0.15%
$ 23,583 $ 187
Jun 24, 3 PM $ 0.0000233
+0.00%
$ 23,272 $ 173
Jun 24, 2 AM $ 0.0000242
+0.00%
$ 24,195 $ 208
Jun 24, 1 AM $ 0.0000242
+0.00%
$ 24,181 $ 146
Jun 23, 10 PM $ 0.0000237
+0.36%
$ 23,706 $ 155
Jun 23, 9 PM $ 0.0000238
+0.00%
$ 23,778 $ 130
Jun 23, 5 PM $ 0.0000237
+0.06%
$ 23,721 $ 171
Jun 23, 3 PM $ 0.0000236
+0.00%
$ 23,555 $ 157
Jun 23, 12 PM $ 0.0000236
+0.05%
$ 23,557 $ 218
Jun 23, 11 AM $ 0.0000236
+0.33%
$ 23,615 $ 210
Jun 23, 6 AM $ 0.0000242
+0.00%
$ 24,232 $ 255
Jun 22, 10 PM $ 0.0000247
+0.00%
$ 24,678 $ 240
Jun 22, 8 PM $ 0.0000246
+0.23%
$ 24,649 $ 234
Jun 22, 7 PM $ 0.0000246
+0.10%
$ 24,597 $ 221
Jun 22, 3 PM $ 0.0000252
-0.48%
$ 25,232 $ 181
Jun 22, 12 PM $ 0.0000255
+0.00%
$ 25,497 $ 209
Jun 22, 11 AM $ 0.0000252
-1.26%
$ 25,200 $ 166
Jun 22, 10 AM $ 0.0000256
+0.00%
$ 25,571 $ 104
Jun 22, 3 AM $ 0.0000254
+0.00%
$ 25,384 $ 219
Jun 21, 3 PM $ 0.0000255
+0.00%
$ 25,456 $ 384
Jun 21, 1 PM $ 0.0000254
+0.00%
$ 25,426 $ 380
Jun 21, 10 AM $ 0.0000256
+0.00%
$ 25,621 $ 369
Jun 21, 6 AM $ 0.0000253
-1.06%
$ 25,330 $ 333
Jun 21, 5 AM $ 0.0000257
-0.11%
$ 25,690 $ 283
Jun 20, 11 PM $ 0.0000256
+0.16%
$ 25,574 $ 260
Jun 20, 9 PM $ 0.0000255
+0.00%
$ 25,505 $ 252
Jun 20, 8 PM $ 0.0000264
+0.00%
$ 26,363 $ 116
Jun 20, 6 PM $ 0.0000265
+0.00%
$ 26,514 $ 82
Jun 20, 5 PM $ 0.0000264
+0.19%
$ 26,428 $ 73
Jun 20, 3 PM $ 0.0000261
+0.00%
$ 26,147 $ 47
Jun 20, 11 AM $ 0.0000263
+0.00%
$ 26,313 $ 61
Jun 20, 9 AM $ 0.0000263
+0.00%
$ 26,267 $ 66
Jun 19, 4 PM $ 0.000026
+0.35%
$ 26,015 $ 238
Jun 19, 3 PM $ 0.0000259
-0.75%
$ 25,900 $ 192
Jun 19, 2 PM $ 0.0000261
+0.00%
$ 26,095 $ 188
Jun 19, 9 AM $ 0.0000258
-0.38%
$ 25,842 $ 182
Jun 19, 5 AM $ 0.0000259
+0.00%
$ 25,861 $ 224
Jun 19, 12 AM $ 0.0000261
+0.00%
$ 26,054 $ 234
Jun 18, 11 PM $ 0.0000261
-1.12%
$ 26,056 $ 259
Jun 18, 10 PM $ 0.0000264
-1.34%
$ 26,354 $ 219
Jun 18, 8 PM $ 0.0000269
+0.00%
$ 26,899 $ 142