Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2PZCoin Historical Data

P2PZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 AM $0.0000555
+0.00%
$55,466 $529
Sep 21, 1 AM $0.0000559
+0.36%
$55,919 $517
Sep 21, 12 AM $0.0000554
+0.00%
$55,362 $505
Sep 20, 11 PM $0.0000551
-0.03%
$55,125 $961
Sep 20, 10 PM $0.0000552
+0.00%
$55,245 $948
Sep 20, 8 PM $0.0000547
-0.04%
$54,717 $947
Sep 20, 7 PM $0.0000528
+0.43%
$52,758 $664
Sep 20, 1 PM $0.0000514
+0.00%
$51,428 $640
Sep 20, 11 AM $0.000052
+0.00%
$51,951 $645
Sep 20, 10 AM $0.0000517
+0.00%
$51,731 $641
Sep 20, 9 AM $0.0000517
+0.02%
$51,733 $642
Sep 20, 8 AM $0.0000515
-0.08%
$51,532 $620
Sep 20, 7 AM $0.0000524
-0.30%
$52,371 $615
Sep 20, 3 AM $0.0000524
+0.41%
$52,411 $659
Sep 20, 12 AM $0.0000531
+0.00%
$53,102 $660
Sep 19, 11 PM $0.0000532
+0.14%
$53,184 $657
Sep 19, 5 PM $0.0000571
+0.00%
$57,073 $301
Sep 19, 4 PM $0.0000572
+0.00%
$57,161 $300
Sep 19, 3 PM $0.0000572
-0.21%
$57,163 $301
Sep 19, 1 PM $0.0000577
-0.09%
$57,707 $249
Sep 19, 9 AM $0.0000576
-0.31%
$57,582 $275
Sep 19, 8 AM $0.0000573
-0.58%
$57,255 $272
Sep 19, 6 AM $0.0000573
+0.00%
$57,315 $170
Sep 19, 5 AM $0.0000573
+0.00%
$57,297 $114
Sep 19, 3 AM $0.0000575
+0.00%
$57,528 $114
Sep 19, 1 AM $0.0000578
+0.00%
$57,789 $173
Sep 18, 8 PM $0.0000579
+0.02%
$57,927 $172
Sep 18, 7 PM $0.0000581
+0.21%
$58,067 $170
Sep 18, 6 PM $0.0000579
+0.25%
$57,853 $170
Sep 18, 4 PM $0.000058
+0.00%
$58,047 $107
Sep 18, 3 PM $0.0000578
-0.06%
$57,767 $106
Sep 18, 2 PM $0.000058
+0.07%
$57,997 $106
Sep 18, 1 PM $0.0000571
+0.00%
$57,082 $78
Sep 18, 12 PM $0.0000572
-0.30%
$57,224 $78
Sep 18, 9 AM $0.0000578
+0.00%
$57,838 $73
Sep 18, 8 AM $0.0000579
+0.02%
$57,869 $72
Sep 18, 6 AM $0.0000579
+0.00%
$57,880 $69
Sep 18, 5 AM $0.0000579
+0.00%
$57,853 $68
Sep 18, 2 AM $0.0000575
+0.50%
$57,509 $181
Sep 17, 10 PM $0.0000569
+0.00%
$56,897 $127
Sep 17, 8 PM $0.0000568
+0.00%
$56,813 $126
Sep 17, 7 PM $0.0000564
+0.00%
$56,388 $150
Sep 17, 6 PM $0.0000564
+0.00%
$56,375 $149
Sep 17, 2 PM $0.0000563
+0.00%
$56,268 $200
Sep 17, 12 PM $0.0000565
+0.00%
$56,513 $197
Sep 17, 10 AM $0.0000561
+0.00%
$56,083 $199
Sep 17, 6 AM $0.0000562
+0.07%
$56,170 $265
Sep 17, 5 AM $0.0000562
+0.00%
$56,173 $250
Sep 17, 4 AM $0.0000562
+0.00%
$56,198 $159
Sep 16, 11 PM $0.0000572
+0.00%
$57,152 $155