P2PZCoin Historical Data

P2PZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0000269
+0.31%
$ 26,929 $ 141
Jun 18, 6 AM $ 0.0000269
+0.02%
$ 26,891 $ 230
Jun 18, 4 AM $ 0.0000268
+0.00%
$ 26,801 $ 186
Jun 18, 12 AM $ 0.0000273
+0.01%
$ 27,254 $ 161
Jun 17, 5 PM $ 0.0000273
-1.12%
$ 27,269 $ 314
Jun 17, 3 PM $ 0.0000272
+0.00%
$ 27,201 $ 227
Jun 17, 1 PM $ 0.0000274
+0.00%
$ 27,438 $ 212
Jun 17, 8 AM $ 0.000027
+0.00%
$ 27,045 $ 172
Jun 16, 9 PM $ 0.0000273
+0.00%
$ 27,338 $ 177
Jun 16, 8 PM $ 0.0000272
-0.09%
$ 27,181 $ 174
Jun 16, 5 PM $ 0.0000269
-2.38%
$ 26,901 $ 50
Jun 16, 12 PM $ 0.0000281
+0.00%
$ 28,053 $ 33
Jun 16, 11 AM $ 0.0000281
+0.00%
$ 28,065 $ 32
Jun 15, 6 PM $ 0.0000284
-0.42%
$ 28,416 $ 103
Jun 15, 10 AM $ 0.0000282
-1.64%
$ 28,153 $ 15
Jun 15, 9 AM $ 0.0000286
+0.08%
$ 28,629 $ 15
Jun 15, 5 AM $ 0.0000288
+0.00%
$ 28,836 $ 26
Jun 14, 3 PM $ 0.0000282
+0.00%
$ 28,208 $ 326
Jun 14, 10 AM $ 0.0000286
+0.00%
$ 28,557 $ 1,188
Jun 14, 5 AM $ 0.0000282
+0.00%
$ 28,174 $ 1,143
Jun 14, 1 AM $ 0.0000281
+0.00%
$ 28,071 $ 1,161
Jun 13, 10 PM $ 0.0000286
+0.18%
$ 28,640 $ 1,084
Jun 13, 9 PM $ 0.0000287
+0.00%
$ 28,750 $ 1,052
Jun 13, 6 PM $ 0.0000286
+0.00%
$ 28,649 $ 988
Jun 13, 12 PM $ 0.0000276
+0.00%
$ 27,585 $ 870
Jun 13, 11 AM $ 0.0000276
+0.20%
$ 27,585 $ 667
Jun 13, 10 AM $ 0.0000263
+0.14%
$ 26,256 $ 263
Jun 12, 9 AM $ 0.0000276
+0.00%
$ 27,642 $ 40
Jun 12, 5 AM $ 0.0000276
+0.00%
$ 27,564 $ 73
Jun 11, 11 PM $ 0.0000274
-0.19%
$ 27,381 $ 62
Jun 11, 10 PM $ 0.0000274
+0.00%
$ 27,442 $ 62
Jun 11, 2 PM $ 0.0000273
+0.00%
$ 27,299 $ 75
Jun 11, 1 PM $ 0.0000272
+0.00%
$ -- $ 544
Jun 11, 10 AM $ 0.0000274
+0.00%
$ 27,411 $ 529
Jun 11, 8 AM $ 0.0000273
+0.00%
$ -- $ 496
Jun 10, 8 PM $ 0.0000269
+0.00%
$ 26,931 $ 481
Jun 10, 6 PM $ 0.0000268
+0.00%
$ 26,849 $ 468
Jun 10, 2 PM $ 0.0000269
+5.43%
$ 26,921 $ 469
Jun 10, 1 PM $ 0.0000255
+0.72%
$ 25,523 $ 231
Jun 10, 1 AM $ 0.0000269
+0.00%
$ 26,875 $ 2
Jun 9, 2 PM $ 0.000027
+0.00%
$ 26,971 $ 67
Jun 8, 7 PM $ 0.0000279
+0.21%
$ 27,915 $ 135
Jun 8, 1 PM $ 0.0000275
+0.00%
$ 27,458 $ 129
Jun 8, 8 AM $ 0.0000271
+0.00%
$ 27,067 $ 102
Jun 8, 12 AM $ 0.0000277
+0.20%
$ 27,679 $ 77
Jun 7, 11 PM $ 0.0000276
+0.00%
$ 27,604 $ 74
Jun 7, 8 PM $ 0.0000268
+0.00%
$ 26,840 $ 74
Jun 7, 5 PM $ 0.0000271
+0.88%
$ 27,109 $ 66
Jun 7, 1 PM $ 0.0000268
+0.00%
$ 26,801 $ 63
Jun 6, 11 PM $ 0.0000261
+0.00%
$ 26,091 $ 93