Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

P2PZCoin Historical Data

P2PZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.0000567
+0.00%
$56,740 $153
Sep 16, 7 PM $0.0000568
+0.00%
$56,770 $134
Sep 16, 3 PM $0.0000564
+1.23%
$56,399 $547
Sep 16, 9 AM $0.0000555
+0.00%
$55,524 $505
Sep 16, 8 AM $0.0000554
+0.00%
$55,430 $514
Sep 16, 7 AM $0.000056
+0.00%
$55,981 $459
Sep 16, 4 AM $0.0000566
+0.00%
$56,621 $475
Sep 16, 3 AM $0.0000565
+0.00%
$56,492 $475
Sep 16, 12 AM $0.0000566
+0.00%
$56,624 $478
Sep 15, 10 PM $0.0000565
+0.00%
$56,520 $482
Sep 15, 8 PM $0.0000567
-0.18%
$56,733 $482
Sep 15, 7 PM $0.0000569
-0.31%
$56,922 $482
Sep 15, 6 PM $0.0000565
+0.00%
$56,470 $488
Sep 15, 5 PM $0.0000573
+0.73%
$57,293 $483
Sep 15, 4 PM $0.000057
+6.37%
$57,002 $482
Sep 15, 3 PM $0.0000536
+0.35%
$53,590 $62
Sep 15, 1 PM $0.0000538
+0.00%
$53,810 $53
Sep 15, 12 PM $0.0000536
+0.00%
$-- $50
Sep 15, 11 AM $0.0000536
+0.00%
$53,596 $37
Sep 15, 8 AM $0.0000535
+0.00%
$53,531 $43
Sep 15, 6 AM $0.0000538
-0.04%
$53,815 $55
Sep 15, 5 AM $0.0000539
+0.00%
$53,931 $38
Sep 15, 1 AM $0.0000539
+0.00%
$53,886 $33
Sep 15, 12 AM $0.000054
-0.02%
$54,009 $32
Sep 14, 11 PM $0.000054
+0.00%
$54,019 $29
Sep 14, 7 PM $0.0000544
+0.00%
$54,375 $30
Sep 14, 4 PM $0.0000543
+0.00%
$54,293 $31
Sep 14, 12 PM $0.0000542
+0.00%
$54,178 $31
Sep 14, 11 AM $0.0000542
+0.00%
$54,165 $29
Sep 14, 8 AM $0.0000543
+0.00%
$54,323 $15
Sep 14, 6 AM $0.0000544
+0.00%
$54,378 $16
Sep 14, 3 AM $0.0000544
+0.00%
$54,434 $21
Sep 13, 10 PM $0.0000538
-0.56%
$53,768 $24
Sep 13, 9 PM $0.0000543
+0.00%
$54,259 $22
Sep 13, 8 PM $0.0000543
+0.00%
$54,252 $20
Sep 13, 7 PM $0.0000542
+0.00%
$54,197 $24
Sep 13, 6 PM $0.0000542
+0.00%
$54,169 $23
Sep 13, 5 PM $0.0000541
+0.00%
$54,129 $23
Sep 13, 4 PM $0.0000541
+0.00%
$54,124 $23
Sep 13, 11 AM $0.0000537
-0.09%
$53,703 $83
Sep 13, 7 AM $0.0000543
+0.00%
$54,299 $88
Sep 13, 6 AM $0.0000544
+0.00%
$54,353 $103
Sep 13, 5 AM $0.0000546
+0.00%
$54,565 $104
Sep 13, 4 AM $0.0000546
+0.00%
$54,565 $109
Sep 13, 3 AM $0.0000547
+0.00%
$54,677 $120
Sep 13, 2 AM $0.0000547
+0.08%
$54,727 $138
Sep 13, 1 AM $0.0000547
-0.05%
$54,664 $140
Sep 12, 9 PM $0.0000546
+0.00%
$54,604 $156
Sep 12, 8 PM $0.0000546
-0.02%
$54,587 $164
Sep 12, 7 PM $0.0000545
+0.00%
$54,503 $161