P2PZCoin Historical Data

P2PZ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000043
-2.84%
$ 42,980 $ 291
Mar 9, 5 PM $ 0.0000443
-1.75%
$ 44,293 $ 160
Mar 9, 5 AM $ 0.0000441
+0.23%
$ 44,079 $ 1,518
Mar 9, 3 AM $ 0.0000443
+0.26%
$ 44,298 $ 1,505
Mar 8, 11 PM $ 0.0000435
+0.23%
$ 43,522 $ 1,481
Mar 8, 10 PM $ 0.0000433
-4.32%
$ 43,285 $ 1,462
Mar 8, 9 PM $ 0.0000457
+2.74%
$ 45,654 $ 1,272
Mar 8, 5 PM $ 0.0000441
-0.97%
$ 44,145 $ 1,034
Mar 8, 3 PM $ 0.0000448
-0.39%
$ 44,781 $ 1,017
Mar 8, 2 PM $ 0.000045
+0.19%
$ 44,953 $ 940
Mar 8, 11 AM $ 0.0000455
+0.00%
$ 45,476 $ 809
Mar 8, 5 AM $ 0.0000454
+0.49%
$ 45,379 $ 779
Mar 8, 3 AM $ 0.0000453
+0.00%
$ 45,323 $ 1,059
Mar 8, 2 AM $ 0.0000453
+0.00%
$ 45,339 $ 1,071
Mar 8, 1 AM $ 0.0000459
+4.56%
$ 45,861 $ 1,027
Mar 8, 12 AM $ 0.0000439
+0.24%
$ 43,886 $ 282
Mar 7, 8 PM $ 0.0000442
+0.07%
$ 44,243 $ 233
Mar 7, 7 PM $ 0.0000437
+0.00%
$ 43,698 $ 151
Mar 7, 6 PM $ 0.0000437
-0.75%
$ 43,702 $ 105
Mar 7, 4 PM $ 0.0000444
+0.00%
$ 44,415 $ 70
Mar 7, 11 AM $ 0.0000445
-0.48%
$ 44,479 $ 54
Mar 7, 10 AM $ 0.0000447
+0.00%
$ 44,740 $ 47
Mar 7, 7 AM $ 0.0000446
+0.00%
$ 44,593 $ 42
Mar 7, 5 AM $ 0.0000448
+0.20%
$ 44,785 $ 31
Mar 7, 4 AM $ 0.0000447
-0.17%
$ 44,694 $ 30
Mar 7, 3 AM $ 0.0000449
+0.08%
$ 44,867 $ 12
Mar 7, 2 AM $ 0.0000449
-0.02%
$ 44,905 $ 213
Mar 7, 12 AM $ 0.0000448
+0.00%
$ 44,828 $ 213
Mar 6, 11 PM $ 0.0000449
-0.12%
$ 44,938 $ 213
Mar 6, 7 PM $ 0.0000452
+0.38%
$ 45,197 $ 194
Mar 6, 4 PM $ 0.0000458
+0.48%
$ 45,781 $ 63
Mar 6, 3 PM $ 0.0000456
+0.22%
$ 45,602 $ 62
Mar 6, 2 PM $ 0.0000459
-0.96%
$ 45,860 $ 56
Mar 6, 1 PM $ 0.0000463
+0.00%
$ 46,307 $ 53
Mar 6, 12 PM $ 0.0000462
+0.38%
$ 46,238 $ 43
Mar 6, 10 AM $ 0.0000467
-0.64%
$ 46,685 $ 1
Mar 6, 9 AM $ 0.000047
+0.08%
$ 46,985 $ 1
Mar 6, 8 AM $ 0.0000469
+0.01%
$ 46,943 $ 1
Mar 6, 3 AM $ 0.0000472
+1.50%
$ 47,244 $ 327
Mar 5, 10 PM $ 0.0000479
-0.03%
$ 47,937 $ 1,045
Mar 5, 8 PM $ 0.0000486
+0.02%
$ 48,610 $ 1,004
Mar 5, 7 PM $ 0.0000486
+0.00%
$ 48,613 $ 981
Mar 5, 6 PM $ 0.0000486
+3.70%
$ 48,578 $ 981
Mar 5, 4 PM $ 0.0000459
-0.47%
$ 45,923 $ 591
Mar 5, 3 PM $ 0.0000461
+0.39%
$ 46,108 $ 588
Mar 5, 12 PM $ 0.0000461
+1.17%
$ 46,141 $ 347
Mar 5, 11 AM $ 0.0000452
+1.51%
$ 45,201 $ 347
Mar 5, 10 AM $ 0.0000445
+0.00%
$ 44,509 $ 305
Mar 5, 9 AM $ 0.0000445
+0.20%
$ 44,534 $ 304
Mar 5, 7 AM $ 0.0000438
+0.43%
$ 43,794 $ 242