P2PZCoin Historical Data

P2PZ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0000435
+0.26%
$ 43,479 $ 189
Mar 5, 2 AM $ 0.0000442
+0.01%
$ 44,209 $ 1,392
Mar 5, 1 AM $ 0.0000457
+0.00%
$ 45,673 $ 1,330
Mar 5, 12 AM $ 0.0000451
+0.04%
$ 45,123 $ 1,267
Mar 4, 11 PM $ 0.0000452
-6.62%
$ 45,209 $ 1,243
Mar 4, 10 PM $ 0.0000486
-1.35%
$ 48,602 $ 849
Mar 4, 7 PM $ 0.0000493
+0.00%
$ 49,306 $ 740
Mar 4, 6 PM $ 0.0000482
+0.00%
$ 48,169 $ 533
Mar 4, 5 PM $ 0.0000482
+0.00%
$ 48,167 $ 472
Mar 4, 12 PM $ 0.0000471
+0.00%
$ 47,119 $ 462
Mar 4, 11 AM $ 0.0000471
+0.00%
$ 47,119 $ 462
Mar 4, 9 AM $ 0.0000471
+0.00%
$ 47,066 $ 372
Mar 4, 5 AM $ 0.0000433
-1.49%
$ 43,285 $ 89
Mar 4, 3 AM $ 0.0000442
+0.00%
$ 44,175 $ 0
Mar 4, 1 AM $ 0.0000441
+0.00%
$ 44,071 $ 388
Mar 4, 12 AM $ 0.0000442
-0.07%
$ 44,166 $ 389
Mar 3, 10 PM $ 0.0000441
-0.31%
$ 44,149 $ 388
Mar 3, 2 PM $ 0.0000438
+0.00%
$ 43,832 $ 325
Mar 3, 1 PM $ 0.0000438
+0.00%
$ 43,760 $ 323
Mar 3, 12 PM $ 0.0000438
-0.39%
$ 43,849 $ 321
Mar 3, 11 AM $ 0.0000446
+0.14%
$ 44,554 $ 229
Mar 3, 10 AM $ 0.0000445
+0.01%
$ 44,492 $ 136
Mar 3, 9 AM $ 0.000045
+0.00%
$ 45,030 $ 138
Mar 3, 8 AM $ 0.0000458
+0.00%
$ 45,801 $ 132
Mar 3, 7 AM $ 0.0000458
-1.39%
$ 45,794 $ 58
Mar 3, 3 AM $ 0.0000468
-0.37%
$ 46,832 $ 8
Mar 2, 11 PM $ 0.0000472
-0.19%
$ 47,219 $ 314
Mar 2, 9 PM $ 0.0000469
+0.00%
$ 46,939 $ 294
Mar 2, 8 PM $ 0.0000469
+0.00%
$ 46,864 $ 296
Mar 2, 6 PM $ 0.0000473
+0.00%
$ 47,325 $ 282
Mar 2, 5 PM $ 0.0000473
-1.12%
$ 47,289 $ 285
Mar 2, 4 PM $ 0.0000479
+0.25%
$ 47,871 $ 285
Mar 2, 3 PM $ 0.0000464
+0.00%
$ 46,447 $ 106
Mar 2, 9 AM $ 0.0000447
+0.01%
$ 44,694 $ 106
Mar 2, 12 AM $ 0.0000454
-0.21%
$ 45,350 $ 1,548
Mar 1, 9 PM $ 0.000045
+0.13%
$ 44,957 $ 1,522
Mar 1, 8 PM $ 0.0000441
-1.88%
$ 44,064 $ 1,380
Mar 1, 7 PM $ 0.0000451
-0.44%
$ 45,126 $ 957
Mar 1, 6 PM $ 0.0000453
+0.00%
$ 45,325 $ 934
Mar 1, 5 PM $ 0.0000465
+0.00%
$ 46,475 $ 785
Mar 1, 3 PM $ 0.0000466
+2.18%
$ 46,561 $ 408
Mar 1, 2 PM $ 0.0000444
+0.00%
$ 44,398 $ 87
Mar 1, 2 AM $ 0.0000447
+0.00%
$ 44,659 $ 1,100
Feb 28, 10 PM $ 0.000044
+0.53%
$ 43,971 $ 1,072
Feb 28, 9 PM $ 0.0000437
-0.09%
$ 43,741 $ 926
Feb 28, 8 PM $ 0.000043
-0.02%
$ 42,966 $ 903
Feb 28, 3 PM $ 0.0000419
+0.11%
$ 41,941 $ 876
Feb 28, 1 PM $ 0.0000416
+0.37%
$ 41,604 $ 862
Feb 28, 12 PM $ 0.0000414
+1.51%
$ 41,446 $ 806
Feb 28, 11 AM $ 0.0000406
+0.00%
$ 40,596 $ 323