Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

P2PZCoin Historical Data

P2PZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $0.0000545
+0.00%
$54,503 $161
Sep 12, 5 PM $0.000055
-0.04%
$54,999 $185
Sep 12, 4 PM $0.0000552
-0.07%
$55,186 $216
Sep 12, 3 PM $0.0000554
+0.00%
$55,369 $214
Sep 12, 2 PM $0.0000552
-0.06%
$55,193 $214
Sep 12, 1 PM $0.0000556
-0.10%
$55,593 $170
Sep 12, 12 PM $0.0000557
-0.08%
$55,742 $167
Sep 12, 10 AM $0.000056
+0.19%
$55,959 $169
Sep 12, 9 AM $0.0000556
+0.03%
$55,632 $167
Sep 12, 8 AM $0.0000556
+0.02%
$55,591 $168
Sep 12, 7 AM $0.0000555
+0.08%
$55,458 $169
Sep 12, 6 AM $0.0000555
+0.30%
$55,501 $154
Sep 12, 5 AM $0.0000554
-0.03%
$55,431 $158
Sep 12, 4 AM $0.0000555
+0.05%
$55,490 $158
Sep 12, 3 AM $0.0000554
-0.11%
$55,433 $143
Sep 12, 2 AM $0.0000553
+0.17%
$55,311 $128
Sep 12, 1 AM $0.0000552
+0.52%
$55,219 $120
Sep 12, 12 AM $0.000055
+0.14%
$55,039 $116
Sep 11, 10 PM $0.0000547
-0.06%
$54,737 $106
Sep 11, 9 PM $0.000055
+0.02%
$54,955 $131
Sep 11, 8 PM $0.0000549
-0.09%
$54,865 $129
Sep 11, 7 PM $0.0000547
+0.17%
$54,722 $138
Sep 11, 6 PM $0.0000547
+0.00%
$54,662 $133
Sep 11, 5 PM $0.000055
-0.41%
$54,952 $242
Sep 11, 4 PM $0.0000552
+0.42%
$55,170 $239
Sep 11, 3 PM $0.0000551
+0.31%
$55,145 $210
Sep 11, 2 PM $0.0000556
+0.10%
$55,610 $212
Sep 11, 1 PM $0.0000541
-0.22%
$54,070 $206
Sep 11, 11 AM $0.0000535
+0.00%
$53,523 $208
Sep 11, 10 AM $0.0000536
-0.05%
$53,632 $207
Sep 11, 9 AM $0.0000537
-0.02%
$53,676 $206
Sep 11, 8 AM $0.0000537
+0.14%
$53,679 $206
Sep 11, 7 AM $0.0000537
-0.15%
$53,709 $261
Sep 11, 6 AM $0.0000538
-0.20%
$53,765 $256
Sep 11, 5 AM $0.0000538
+0.00%
$53,835 $252
Sep 11, 4 AM $0.0000536
+0.03%
$53,588 $338
Sep 11, 2 AM $0.0000536
+0.00%
$53,557 $343
Sep 11, 12 AM $0.0000535
+0.00%
$53,514 $368
Sep 10, 10 PM $0.0000537
-0.43%
$53,702 $386
Sep 10, 9 PM $0.0000539
+0.04%
$53,946 $384
Sep 10, 8 PM $0.000054
-0.05%
$54,014 $379
Sep 10, 7 PM $0.0000539
+0.07%
$53,937 $370
Sep 10, 6 PM $0.0000538
-1.70%
$53,778 $355
Sep 10, 4 PM $0.0000545
+0.16%
$54,478 $248
Sep 10, 2 PM $0.0000547
+0.26%
$54,655 $357
Sep 10, 1 PM $0.0000546
+0.45%
$54,557 $525
Sep 10, 12 PM $0.0000547
+0.00%
$54,720 $558
Sep 10, 11 AM $0.0000551
+0.00%
$55,065 $557
Sep 10, 10 AM $0.0000551
-0.01%
$55,111 $554
Sep 10, 9 AM $0.0000552
-0.01%
$55,208 $555