P2PZCoin Historical Data

P2PZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0000261
+0.00%
$ 26,091 $ 93
Jun 6, 7 AM $ 0.0000259
+0.00%
$ 25,926 $ 212
Jun 6, 6 AM $ 0.0000258
+0.23%
$ 25,790 $ 211
Jun 5, 5 PM $ 0.0000258
+2.00%
$ 25,793 $ 127
Jun 5, 4 PM $ 0.0000254
+0.00%
$ 25,423 $ 146
Jun 5, 3 PM $ 0.0000254
+2.26%
$ 25,418 $ 47
Jun 5, 8 AM $ 0.000025
+0.00%
$ 25,013 $ 134
Jun 5, 7 AM $ 0.0000246
+0.00%
$ 24,563 $ 134
Jun 5, 6 AM $ 0.0000251
+0.00%
$ 25,058 $ 136
Jun 5, 1 AM $ 0.0000257
+0.36%
$ 25,663 $ 130
Jun 4, 7 PM $ 0.000026
+0.00%
$ 25,983 $ 176
Jun 4, 6 PM $ 0.0000258
+0.69%
$ 25,830 $ 179
Jun 4, 5 PM $ 0.0000259
+0.00%
$ 25,857 $ 180
Jun 4, 4 PM $ 0.0000259
+0.37%
$ 25,874 $ 182
Jun 4, 3 PM $ 0.0000259
+0.00%
$ 25,923 $ 139
Jun 4, 11 AM $ 0.0000254
+0.00%
$ -- $ 356
Jun 4, 10 AM $ 0.0000255
+0.00%
$ 25,497 $ 356
Jun 4, 9 AM $ 0.0000255
+1.29%
$ 25,468 $ 355
Jun 4, 5 AM $ 0.0000255
+0.00%
$ 25,499 $ 389
Jun 4, 3 AM $ 0.000026
+0.00%
$ 26,002 $ 381
Jun 4, 2 AM $ 0.0000255
+0.00%
$ 25,455 $ 410
Jun 4, 1 AM $ 0.000026
+0.00%
$ 25,970 $ 409
Jun 4, 12 AM $ 0.000026
-0.38%
$ 25,975 $ 406
Jun 3, 10 PM $ 0.0000265
+0.12%
$ 26,530 $ 407
Jun 3, 9 PM $ 0.0000264
+0.26%
$ 26,375 $ 405
Jun 3, 8 PM $ 0.0000263
+0.00%
$ 26,285 $ 398
Jun 3, 7 PM $ 0.0000267
-0.09%
$ 26,664 $ 526
Jun 3, 5 PM $ 0.0000266
+0.00%
$ 26,567 $ 520
Jun 3, 4 PM $ 0.0000269
+0.00%
$ 26,862 $ 514
Jun 3, 1 PM $ 0.0000267
-0.08%
$ 26,714 $ 515
Jun 3, 5 AM $ 0.0000276
+0.94%
$ 27,610 $ 476
Jun 3, 3 AM $ 0.000027
-1.43%
$ 26,980 $ 391
Jun 3, 12 AM $ 0.0000277
+0.00%
$ 27,727 $ 387
Jun 2, 9 PM $ 0.000028
+0.00%
$ 27,957 $ 529
Jun 2, 8 PM $ 0.0000279
-2.38%
$ 27,858 $ 520
Jun 2, 4 PM $ 0.0000286
+0.00%
$ 28,633 $ 478
Jun 2, 3 PM $ 0.0000285
-1.61%
$ 28,544 $ 481
Jun 2, 10 AM $ 0.0000296
+0.00%
$ 29,615 $ 509
Jun 2, 9 AM $ 0.0000302
+0.51%
$ 30,169 $ 489
Jun 2, 8 AM $ 0.0000301
+0.45%
$ 30,149 $ 473
Jun 2, 12 AM $ 0.0000305
+0.00%
$ 30,495 $ 340
Jun 1, 10 PM $ 0.00003
-1.87%
$ 29,996 $ 253
Jun 1, 9 PM $ 0.0000306
-0.14%
$ 30,583 $ 264
Jun 1, 6 PM $ 0.0000307
+0.90%
$ 30,719 $ 245
Jun 1, 5 PM $ 0.0000304
+0.00%
$ 30,442 $ 237
Jun 1, 4 PM $ 0.0000306
+0.00%
$ 30,616 $ 146
Jun 1, 2 PM $ 0.0000308
+0.00%
$ 30,811 $ 148
Jun 1, 1 PM $ 0.0000312
+0.00%
$ 31,173 $ 151
Jun 1, 12 PM $ 0.0000313
+0.00%
$ 31,281 $ 213
Jun 1, 10 AM $ 0.0000317
-2.70%
$ 31,747 $ 249