P2PZCoin Historical Data

P2PZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0000323
+3.64%
$ 32,331 $ 336
Jun 1, 7 AM $ 0.0000317
+0.00%
$ 31,670 $ 293
Jun 1, 6 AM $ 0.0000318
+0.00%
$ 31,805 $ 297
Jun 1, 3 AM $ 0.0000322
+0.00%
$ 32,153 $ 291
Jun 1, 2 AM $ 0.000032
+0.84%
$ 32,045 $ 288
Jun 1, 1 AM $ 0.0000314
+0.00%
$ 31,408 $ 240
May 31, 11 PM $ 0.0000321
-0.01%
$ 32,054 $ 231
May 31, 5 PM $ 0.0000324
+0.00%
$ 32,354 $ 221
May 31, 4 PM $ 0.0000322
-1.38%
$ 32,222 $ 224
May 31, 3 PM $ 0.0000326
-0.27%
$ 32,607 $ 225
May 31, 2 PM $ 0.0000329
-0.11%
$ 32,866 $ 228
May 31, 1 PM $ 0.000033
+0.00%
$ 32,968 $ 225
May 31, 11 AM $ 0.0000332
+0.00%
$ 33,237 $ 132
May 31, 8 AM $ 0.0000342
+0.00%
$ 34,233 $ 17
May 31, 3 AM $ 0.0000348
+0.00%
$ 34,847 $ 51
May 31, 2 AM $ 0.0000346
+1.51%
$ 34,625 $ 48
May 30, 7 PM $ 0.0000336
+0.00%
$ 33,618 $ 46
May 30, 5 PM $ 0.0000333
+0.19%
$ 33,336 $ 46
May 30, 4 PM $ 0.0000324
+0.00%
$ 32,351 $ 43
May 30, 3 PM $ 0.0000325
+0.67%
$ 32,518 $ 41
May 30, 2 PM $ 0.0000323
+0.59%
$ 32,253 $ 40
May 30, 12 PM $ 0.0000317
+0.00%
$ 31,664 $ 42
May 30, 6 AM $ 0.0000315
+0.00%
$ 31,500 $ 18
May 30, 5 AM $ 0.0000315
+0.62%
$ 31,453 $ 18
May 29, 1 PM $ 0.0000302
-0.16%
$ 30,182 $ 133
May 29, 4 AM $ 0.0000303
+0.00%
$ 30,253 $ 277
May 29, 1 AM $ 0.0000304
+0.00%
$ 30,387 $ 305
May 29, 12 AM $ 0.0000304
+0.00%
$ 30,378 $ 306
May 28, 9 PM $ 0.0000307
+0.24%
$ 30,679 $ 287
May 28, 5 PM $ 0.0000305
+0.00%
$ 30,514 $ 553
May 28, 10 AM $ 0.000031
+0.13%
$ 30,993 $ 443
May 28, 6 AM $ 0.0000306
+0.00%
$ 30,573 $ 567
May 28, 5 AM $ 0.0000306
+0.00%
$ 30,587 $ 587
May 28, 4 AM $ 0.0000314
+0.00%
$ 31,433 $ 498
May 27, 11 PM $ 0.000032
-0.37%
$ 31,971 $ 472
May 27, 9 PM $ 0.0000323
+0.00%
$ 32,295 $ 474
May 27, 8 PM $ 0.0000323
+0.15%
$ 32,336 $ 468
May 27, 7 PM $ 0.0000322
+1.19%
$ 32,216 $ 449
May 27, 6 PM $ 0.0000318
+0.28%
$ 31,762 $ 399
May 27, 8 AM $ 0.0000329
+0.25%
$ 32,868 $ 1,414
May 27, 5 AM $ 0.000034
+0.00%
$ 33,970 $ 1,300
May 27, 4 AM $ 0.000034
+0.00%
$ 34,039 $ 1,291
May 26, 7 PM $ 0.0000341
+0.00%
$ 34,113 $ 1,389
May 26, 6 PM $ 0.0000341
-0.07%
$ 34,097 $ 1,392
May 26, 5 PM $ 0.0000341
+3.12%
$ 34,055 $ 1,388
May 26, 4 PM $ 0.000034
+0.05%
$ 33,978 $ 693
May 26, 3 PM $ 0.000034
+0.00%
$ 33,987 $ 684
May 26, 2 PM $ 0.000034
-6.31%
$ 33,968 $ 683
May 26, 1 PM $ 0.0000362
+0.00%
$ 36,250 $ 655
May 26, 11 AM $ 0.0000366
+0.00%
$ 36,583 $ 622