Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

P2PZCoin Historical Data

P2PZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 AM $0.0000552
+0.50%
$55,220 $553
Sep 10, 6 AM $0.0000553
+0.00%
$55,345 $802
Sep 10, 4 AM $0.0000555
-0.02%
$55,486 $920
Sep 10, 3 AM $0.0000563
-0.15%
$56,333 $843
Sep 10, 2 AM $0.0000561
-0.07%
$56,054 $833
Sep 10, 1 AM $0.000056
-0.29%
$55,973 $811
Sep 10, 12 AM $0.0000563
-0.22%
$56,329 $812
Sep 9, 11 PM $0.0000564
+0.19%
$56,406 $810
Sep 9, 10 PM $0.0000562
-0.52%
$56,151 $793
Sep 9, 4 PM $0.0000579
+0.27%
$57,860 $779
Sep 9, 3 PM $0.0000578
-0.34%
$57,753 $1,269
Sep 9, 2 PM $0.0000592
+2.58%
$59,247 $1,004
Sep 9, 1 PM $0.000058
+0.00%
$57,985 $933
Sep 9, 10 AM $0.0000577
+0.00%
$57,706 $1,070
Sep 9, 8 AM $0.0000581
-3.24%
$58,088 $972
Sep 9, 6 AM $0.0000608
+0.44%
$60,819 $901
Sep 9, 5 AM $0.0000606
+1.71%
$60,569 $759
Sep 9, 1 AM $0.0000598
+0.00%
$59,779 $764
Sep 8, 4 PM $0.0000598
+4.74%
$59,814 $817
Sep 8, 2 PM $0.0000581
+0.00%
$58,138 $315
Sep 8, 12 PM $0.0000583
+1.64%
$58,275 $315
Sep 8, 11 AM $0.0000574
+0.00%
$57,407 $201
Sep 8, 10 AM $0.0000577
+0.02%
$57,675 $191
Sep 8, 9 AM $0.0000575
+0.00%
$57,529 $77
Sep 8, 8 AM $0.0000587
+0.00%
$58,683 $76
Sep 8, 6 AM $0.0000579
+0.00%
$57,941 $101
Sep 8, 5 AM $0.0000582
+0.00%
$58,230 $100
Sep 8, 2 AM $0.0000575
+0.00%
$57,511 $97
Sep 8, 1 AM $0.0000574
+0.00%
$57,363 $97
Sep 7, 9 PM $0.0000573
+0.00%
$57,273 $213
Sep 7, 7 PM $0.0000574
+0.31%
$57,416 $163
Sep 7, 5 PM $0.0000569
+0.01%
$56,855 $166
Sep 7, 4 PM $0.0000566
+0.18%
$56,641 $164
Sep 7, 3 PM $0.0000569
+0.00%
$56,873 $182
Sep 7, 2 PM $0.000057
-0.22%
$57,012 $201
Sep 7, 1 PM $0.0000571
+0.00%
$57,145 $202
Sep 7, 12 PM $0.0000571
+0.00%
$57,142 $262
Sep 7, 10 AM $0.000057
+0.00%
$57,015 $260
Sep 7, 8 AM $0.0000571
+0.00%
$57,086 $357
Sep 7, 7 AM $0.0000572
+0.26%
$57,160 $337
Sep 7, 4 AM $0.000057
+0.00%
$56,978 $361
Sep 7, 1 AM $0.000057
+0.00%
$57,035 $359
Sep 6, 11 PM $0.0000574
+0.00%
$57,394 $292
Sep 6, 10 PM $0.0000581
+0.03%
$58,111 $289
Sep 6, 8 PM $0.0000583
+0.00%
$58,295 $276
Sep 6, 7 PM $0.0000583
+0.00%
$58,313 $271
Sep 6, 4 PM $0.000058
+0.00%
$57,988 $480
Sep 6, 3 PM $0.0000579
+0.61%
$57,864 $478
Sep 6, 2 PM $0.0000576
-1.16%
$57,577 $458
Sep 6, 1 PM $0.0000583
-0.95%
$58,350 $435