P2PZCoin Historical Data

P2PZ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0000406
+0.00%
$ 40,596 $ 323
Feb 27, 5 PM $ 0.0000393
-0.12%
$ 39,298 $ 3,677
Feb 27, 1 PM $ 0.0000394
+0.66%
$ 39,423 $ 3,604
Feb 27, 12 PM $ 0.0000392
+0.00%
$ 39,158 $ 3,600
Feb 27, 11 AM $ 0.0000393
+0.17%
$ 39,346 $ 3,597
Feb 26, 10 AM $ 0.0000498
+0.00%
$ 49,803 $ 228
Feb 26, 3 AM $ 0.0000489
+0.00%
$ 48,867 $ 25
Feb 26, 2 AM $ 0.0000488
+0.00%
$ 48,834 $ 629
Feb 25, 3 PM $ 0.0000474
+0.79%
$ 47,417 $ 335
Feb 25, 2 PM $ 0.0000459
+0.03%
$ 45,896 $ 192
Feb 25, 1 PM $ 0.0000457
-0.11%
$ 45,673 $ 165
Feb 25, 12 PM $ 0.0000454
+8.31%
$ 45,355 $ 44
Feb 25, 11 AM $ 0.0000419
+3.15%
$ 41,886 $ 1,065
Feb 25, 10 AM $ 0.0000406
+9.66%
$ 40,612 $ 831
Feb 25, 9 AM $ 0.0000371
+1.46%
$ 37,072 $ 236
Feb 25, 3 AM $ 0.0000361
-1.95%
$ 36,063 $ 134
Feb 25, 2 AM $ 0.000037
+7.48%
$ 37,038 $ 1,836
Feb 25, 1 AM $ 0.0000344
+0.55%
$ 34,390 $ 1,478
Feb 24, 11 PM $ 0.000034
+0.26%
$ 34,044 $ 1,458
Feb 24, 6 PM $ 0.0000337
+2.82%
$ 33,721 $ 1,236
Feb 24, 5 PM $ 0.0000321
-0.03%
$ 32,086 $ 1,184
Feb 24, 1 AM $ 0.0000337
-1.52%
$ 33,666 $ 766
Feb 24, 12 AM $ 0.000034
-3.54%
$ 34,033 $ 752
Feb 23, 11 PM $ 0.0000353
+0.00%
$ 35,283 $ 500
Feb 23, 10 PM $ 0.0000348
+0.00%
$ 34,812 $ 419
Feb 23, 7 PM $ 0.0000348
+0.00%
$ 34,827 $ 427
Feb 23, 1 PM $ 0.0000356
-2.45%
$ 35,621 $ 328
Feb 23, 4 AM $ 0.0000354
+0.00%
$ 35,424 $ 215
Feb 23, 3 AM $ 0.0000355
+0.00%
$ 35,491 $ 205
Feb 23, 2 AM $ 0.0000339
+0.00%
$ 33,939 $ 177
Feb 23, 12 AM $ 0.0000354
+0.00%
$ 35,403 $ 177
Feb 22, 10 PM $ 0.0000356
+0.05%
$ 35,588 $ 177
Feb 22, 2 PM $ 0.0000358
+0.00%
$ 35,765 $ 89
Feb 22, 1 PM $ 0.0000358
-1.33%
$ 35,767 $ 89
Feb 22, 12 PM $ 0.0000362
-4.80%
$ 36,246 $ 481
Feb 22, 11 AM $ 0.0000382
-0.65%
$ 38,156 $ 224
Feb 22, 9 AM $ 0.0000386
+0.26%
$ 38,551 $ 151
Feb 22, 8 AM $ 0.0000384
+0.00%
$ 38,409 $ 107
Feb 22, 6 AM $ 0.0000393
+0.00%
$ 39,297 $ 11
Feb 21, 7 AM $ 0.0000396
+0.00%
$ 39,613 $ 185
Feb 21, 6 AM $ 0.0000398
+0.00%
$ 39,776 $ 151
Feb 21, 5 AM $ 0.0000397
-1.33%
$ 39,746 $ 34
Feb 20, 11 PM $ 0.0000403
+0.00%
$ 40,340 $ 2,280
Feb 20, 10 PM $ 0.0000403
-0.06%
$ 40,256 $ 2,269
Feb 20, 9 PM $ 0.0000402
+0.05%
$ 40,194 $ 2,263
Feb 20, 5 PM $ 0.0000476
+0.52%
$ 47,600 $ 749
Feb 20, 4 PM $ 0.0000473
+0.00%
$ 47,275 $ 743
Feb 20, 10 AM $ 0.0000504
+0.00%
$ 50,388 $ 154
Feb 20, 4 AM $ 0.0000498
+0.07%
$ 49,833 $ 126
Feb 19, 2 AM $ 0.0000688
+0.00%
$ 68,808 $ 317