P2PZCoin Historical Data

P2PZ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0000505
+0.00%
$ 50,536 $ 189
Feb 18, 7 AM $ 0.0000509
+0.69%
$ 50,887 $ 150
Feb 18, 2 AM $ 0.0000503
+0.46%
$ 50,298 $ 222
Feb 18, 1 AM $ 0.0000497
+0.00%
$ 49,683 $ 176
Feb 17, 8 PM $ 0.0000502
+0.00%
$ 50,213 $ 147
Feb 17, 7 PM $ 0.0000502
+0.00%
$ 50,234 $ 146
Feb 17, 6 PM $ 0.0000501
+1.26%
$ 50,061 $ 139
Feb 17, 5 PM $ 0.0000494
-0.43%
$ 49,356 $ 100
Feb 17, 11 AM $ 0.0000497
+0.19%
$ 49,679 $ 1,227
Feb 17, 10 AM $ 0.0000499
+0.00%
$ 49,874 $ 1,228
Feb 17, 9 AM $ 0.0000498
+0.70%
$ 49,847 $ 1,214
Feb 17, 8 AM $ 0.0000494
-1.34%
$ 49,407 $ 1,156
Feb 17, 7 AM $ 0.0000501
-3.22%
$ 50,072 $ 1,010
Feb 17, 4 AM $ 0.0000506
+0.00%
$ 50,552 $ 231
Feb 17, 2 AM $ 0.000051
-0.34%
$ 51,008 $ 853
Feb 17, 1 AM $ 0.0000513
-0.50%
$ 51,262 $ 817
Feb 16, 11 PM $ 0.0000515
+0.00%
$ 51,514 $ 782
Feb 16, 10 PM $ 0.0000511
+0.00%
$ 51,143 $ 778
Feb 16, 9 PM $ 0.0000511
-0.04%
$ 51,084 $ 773
Feb 16, 6 PM $ 0.0000498
+2.18%
$ 49,824 $ 516
Feb 16, 1 PM $ 0.0000482
+0.00%
$ 48,207 $ 334
Feb 16, 11 AM $ 0.0000479
+0.00%
$ 47,895 $ 198
Feb 16, 10 AM $ 0.0000479
+0.36%
$ 47,939 $ 188
Feb 16, 2 AM $ 0.0000478
+0.00%
$ 47,759 $ 594
Feb 16, 12 AM $ 0.0000477
-0.10%
$ 47,705 $ 593
Feb 15, 10 PM $ 0.0000478
+0.23%
$ 47,827 $ 590
Feb 15, 9 PM $ 0.0000477
-3.32%
$ 47,688 $ 599
Feb 15, 8 PM $ 0.0000492
-0.09%
$ 49,179 $ 356
Feb 15, 7 PM $ 0.0000494
+0.44%
$ 49,396 $ 347
Feb 15, 6 PM $ 0.0000492
+38.43%
$ 49,243 $ 342
Feb 15, 5 PM $ 0.0000306
-8.69%
$ 30,629 $ 203
Feb 15, 4 PM $ 0.0000335
-33.72%
$ 33,526 $ 279
Feb 15, 3 PM $ 0.0000506
+0.46%
$ 50,568 $ 225
Feb 15, 2 PM $ 0.0000502
-0.49%
$ 50,240 $ 225
Feb 15, 1 PM $ 0.0000506
-0.09%
$ 50,583 $ 199
Feb 15, 12 PM $ 0.0000514
+0.00%
$ -- $ 201
Feb 15, 11 AM $ 0.0000515
+2.86%
$ 51,450 $ 200
Feb 15, 10 AM $ 0.0000498
-0.43%
$ 49,837 $ 16
Feb 15, 9 AM $ 0.0000501
-0.27%
$ 50,073 $ 16
Feb 15, 8 AM $ 0.0000502
-2.21%
$ 50,225 $ 893
Feb 15, 7 AM $ 0.0000514
+0.41%
$ 51,365 $ 359
Feb 15, 6 AM $ 0.0000511
-2.50%
$ 51,148 $ 363
Feb 15, 5 AM $ 0.0000524
-0.58%
$ 52,419 $ 176
Feb 15, 3 AM $ 0.0000524
+0.00%
$ 52,369 $ 121
Feb 15, 1 AM $ 0.0000531
+0.00%
$ 53,105 $ 1,067
Feb 14, 10 PM $ 0.0000529
+0.00%
$ 52,898 $ 1,055
Feb 14, 9 PM $ 0.0000529
+0.42%
$ 52,919 $ 1,050
Feb 14, 7 PM $ 0.0000535
+0.00%
$ 53,461 $ 954
Feb 14, 6 PM $ 0.0000535
-1.10%
$ 53,457 $ 881
Feb 14, 5 PM $ 0.0000542
+0.03%
$ 54,161 $ 866