Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2PZCoin Historical Data

P2PZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $0.0000593
+0.00%
$59,275 $447
Sep 6, 10 AM $0.0000593
-0.15%
$59,277 $480
Sep 6, 9 AM $0.0000594
+0.86%
$59,389 $484
Sep 6, 8 AM $0.0000591
+0.00%
$59,139 $384
Sep 6, 7 AM $0.0000588
+0.00%
$58,848 $387
Sep 6, 6 AM $0.0000591
+0.00%
$59,146 $375
Sep 6, 2 AM $0.0000596
+0.00%
$59,586 $376
Sep 6, 1 AM $0.0000598
+0.01%
$59,779 $375
Sep 6, 12 AM $0.00006
+0.00%
$59,982 $345
Sep 5, 11 PM $0.00006
+0.00%
$60,009 $347
Sep 5, 9 PM $0.0000604
+0.00%
$60,426 $349
Sep 5, 7 PM $0.0000609
+0.00%
$60,939 $359
Sep 5, 6 PM $0.0000609
+1.10%
$60,922 $296
Sep 5, 5 PM $0.0000618
+0.00%
$61,807 $321
Sep 5, 3 PM $0.000061
+0.00%
$60,994 $401
Sep 5, 1 PM $0.000061
-0.64%
$60,970 $454
Sep 5, 11 AM $0.0000604
-0.14%
$60,437 $970
Sep 5, 10 AM $0.0000603
+0.00%
$60,338 $946
Sep 5, 9 AM $0.0000606
+0.00%
$60,640 $947
Sep 5, 8 AM $0.0000607
+0.35%
$60,682 $943
Sep 5, 7 AM $0.0000595
+0.72%
$59,550 $1,257
Sep 5, 6 AM $0.0000587
+0.00%
$58,742 $1,214
Sep 4, 9 PM $0.0000583
+0.00%
$58,251 $1,261
Sep 4, 6 PM $0.000058
+0.00%
$-- $1,114
Sep 4, 5 PM $0.0000595
+0.00%
$59,540 $1,118
Sep 4, 4 PM $0.0000598
+0.97%
$59,810 $1,075
Sep 4, 3 PM $0.0000596
+0.35%
$59,598 $1,123
Sep 4, 2 PM $0.0000595
-0.52%
$59,539 $1,082
Sep 4, 1 PM $0.0000596
+0.00%
$59,641 $1,370
Sep 4, 12 PM $0.0000598
-0.58%
$59,818 $1,498
Sep 4, 10 AM $0.0000558
+0.72%
$55,779 $893
Sep 4, 8 AM $0.0000552
+0.00%
$-- $833
Sep 4, 7 AM $0.0000555
-3.92%
$55,512 $779
Sep 4, 5 AM $0.0000585
+0.00%
$58,488 $610
Sep 4, 4 AM $0.0000587
+0.07%
$58,655 $612
Sep 4, 3 AM $0.0000581
+0.07%
$58,089 $555
Sep 4, 2 AM $0.0000579
+0.11%
$57,945 $548
Sep 3, 11 PM $0.0000581
+0.05%
$58,121 $562
Sep 3, 6 PM $0.000058
+0.40%
$57,950 $653
Sep 3, 4 PM $0.000058
+0.00%
$58,005 $708
Sep 3, 3 PM $0.000058
+1.31%
$57,990 $953
Sep 3, 2 PM $0.0000568
+0.16%
$56,840 $1,049
Sep 3, 1 PM $0.000059
+0.27%
$59,041 $774
Sep 3, 12 PM $0.0000594
+0.00%
$59,397 $672
Sep 3, 11 AM $0.00006
+0.30%
$60,047 $668
Sep 3, 8 AM $0.000059
+0.00%
$58,975 $915
Sep 3, 7 AM $0.0000587
+0.14%
$58,671 $909
Sep 3, 6 AM $0.0000587
+0.00%
$58,700 $906
Sep 3, 5 AM $0.0000584
+0.00%
$58,374 $985
Sep 3, 1 AM $0.000058
+0.00%
$57,970 $988