P2PZCoin Historical Data

P2PZ Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0000365
+0.00%
$ 36,503 $ 586
May 26, 7 AM $ 0.000037
+0.00%
$ 36,951 $ 528
May 25, 11 PM $ 0.0000368
+0.00%
$ 36,812 $ 542
May 25, 10 PM $ 0.0000368
+0.19%
$ 36,783 $ 532
May 25, 9 PM $ 0.0000367
-0.01%
$ 36,706 $ 520
May 25, 6 PM $ 0.0000367
-0.21%
$ 36,672 $ 515
May 25, 3 PM $ 0.0000373
+0.00%
$ 37,305 $ 472
May 25, 2 PM $ 0.0000344
+0.11%
$ 34,375 $ 66
May 25, 1 PM $ 0.0000343
+0.00%
$ 34,272 $ 65
May 25, 12 PM $ 0.0000343
+0.00%
$ 34,273 $ 62
May 25, 6 AM $ 0.0000339
+0.00%
$ 33,871 $ 60
May 25, 5 AM $ 0.0000339
+0.53%
$ 33,860 $ 59
May 24, 10 AM $ 0.0000334
-0.02%
$ 33,369 $ 225
May 24, 2 AM $ 0.0000333
+0.00%
$ -- $ 261
May 24, 1 AM $ 0.0000333
+0.13%
$ 33,289 $ 261
May 23, 9 PM $ 0.0000334
+0.00%
$ 33,360 $ 263
May 23, 8 PM $ 0.0000332
+0.79%
$ 33,244 $ 260
May 23, 5 PM $ 0.0000327
-0.32%
$ 32,716 $ 424
May 23, 1 PM $ 0.0000325
+0.00%
$ 32,487 $ 520
May 23, 11 AM $ 0.0000331
-1.43%
$ 33,129 $ 429
May 23, 9 AM $ 0.0000338
+0.22%
$ 33,814 $ 423
May 23, 8 AM $ 0.0000335
-0.38%
$ 33,503 $ 401
May 23, 7 AM $ 0.0000336
+0.00%
$ 33,645 $ 403
May 23, 12 AM $ 0.0000343
-0.25%
$ 34,261 $ 400
May 22, 7 PM $ 0.0000341
-3.74%
$ 34,143 $ 390
May 22, 6 PM $ 0.0000356
+0.00%
$ 35,580 $ 244
May 22, 2 PM $ 0.0000348
+0.00%
$ 34,811 $ 109
May 21, 1 PM $ 0.0000347
+0.00%
$ 34,717 $ 113
May 20, 11 PM $ 0.0000343
+0.00%
$ 34,339 $ 220
May 20, 7 PM $ 0.0000349
+0.00%
$ 34,917 $ 221
May 20, 6 PM $ 0.0000349
+0.00%
$ 34,928 $ 152
May 20, 12 PM $ 0.0000335
+0.00%
$ 33,489 $ 144
May 20, 8 AM $ 0.0000334
+0.00%
$ 33,396 $ 208
May 19, 6 PM $ 0.0000334
+0.00%
$ -- $ 149
May 19, 5 PM $ 0.0000334
-1.57%
$ 33,353 $ 149
May 19, 10 AM $ 0.0000331
+0.00%
$ 33,068 $ 190
May 19, 9 AM $ 0.0000333
+0.45%
$ 33,257 $ 181
May 19, 12 AM $ 0.0000341
+0.00%
$ 34,082 $ 416
May 18, 6 PM $ 0.0000349
+0.00%
$ 34,877 $ 523
May 18, 4 PM $ 0.0000322
+0.00%
$ 32,204 $ 542
May 18, 12 PM $ 0.0000337
+0.00%
$ 33,671 $ 664
May 18, 11 AM $ 0.0000344
+0.42%
$ 34,373 $ 594
May 18, 9 AM $ 0.0000344
+0.00%
$ 34,365 $ 577
May 18, 7 AM $ 0.0000347
+1.93%
$ 34,736 $ 554
May 18, 5 AM $ 0.0000343
-0.86%
$ 34,335 $ 490
May 18, 3 AM $ 0.0000344
-0.09%
$ 34,396 $ 660
May 17, 10 PM $ 0.0000378
+0.00%
$ 37,831 $ 535
May 17, 7 PM $ 0.0000378
+0.04%
$ 37,780 $ 516
May 17, 4 PM $ 0.0000387
+0.28%
$ 38,698 $ 572
May 17, 2 PM $ 0.0000359
-0.45%
$ 35,938 $ 431