P2PZCoin Historical Data

P2PZ
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000033
+0.00%
$ 32,656 $ 395
Today, at 3 AM $ 0.000033
+0.96%
$ 32,970 $ 395
Yesterday, at 6 PM $ 0.0000333
-0.64%
$ 33,321 $ 485
Yesterday, at 11 AM $ 0.0000333
+0.00%
$ 33,284 $ 689
Yesterday, at 9 AM $ 0.0000337
-0.72%
$ 33,662 $ 630
Yesterday, at 2 AM $ 0.000034
+0.00%
$ 34,048 $ 734
Yesterday, at 1 AM $ 0.0000343
-0.75%
$ 34,282 $ 639
Apr 16, 10 PM $ 0.0000349
-0.11%
$ 34,887 $ 640
Apr 16, 8 PM $ 0.0000347
+1.66%
$ 34,663 $ 618
Apr 16, 4 PM $ 0.000034
+0.56%
$ 34,050 $ 340
Apr 16, 3 PM $ 0.0000336
-0.07%
$ 33,557 $ 277
Apr 16, 2 PM $ 0.000033
+0.00%
$ 32,990 $ 196
Apr 16, 1 PM $ 0.0000334
+0.00%
$ 33,390 $ 159
Apr 16, 7 AM $ 0.0000333
+1.18%
$ 33,267 $ 247
Apr 16, 12 AM $ 0.0000324
+0.00%
$ 32,448 $ 318
Apr 15, 11 AM $ 0.0000324
+0.74%
$ 32,407 $ 287
Apr 15, 10 AM $ 0.0000321
+0.00%
$ 32,130 $ 169
Apr 15, 6 AM $ 0.0000319
+1.32%
$ 31,929 $ 156
Apr 14, 10 PM $ 0.0000314
+0.00%
$ 31,383 $ 34
Apr 14, 9 PM $ 0.0000314
+0.00%
$ 31,404 $ 56
Apr 14, 1 AM $ 0.0000313
+0.00%
$ 31,324 $ 958
Apr 14, 12 AM $ 0.0000315
+0.00%
$ 31,451 $ 960
Apr 13, 10 PM $ 0.0000315
+0.48%
$ 31,521 $ 942
Apr 13, 7 PM $ 0.0000311
+0.00%
$ 31,050 $ 985
Apr 13, 5 PM $ 0.0000311
+0.00%
$ -- $ 1,155
Apr 13, 2 PM $ 0.0000298
+0.00%
$ 29,847 $ 1,020
Apr 13, 7 AM $ 0.0000298
+0.00%
$ 29,829 $ 1,130
Apr 13, 6 AM $ 0.0000297
+0.00%
$ 29,735 $ 1,310
Apr 13, 5 AM $ 0.0000296
+0.01%
$ 29,633 $ 1,298
Apr 13, 3 AM $ 0.0000292
+2.31%
$ 29,229 $ 1,158
Apr 13, 2 AM $ 0.0000286
+0.00%
$ 28,609 $ 1,228
Apr 12, 7 PM $ 0.000032
+0.00%
$ 32,007 $ 692
Apr 12, 6 PM $ 0.0000319
-0.26%
$ 31,925 $ 647
Apr 12, 8 AM $ 0.0000311
+1.38%
$ 31,134 $ 512
Apr 12, 7 AM $ 0.0000306
+3.50%
$ 30,615 $ 409
Apr 11, 4 PM $ 0.00003
+0.00%
$ 29,956 $ 230
Apr 11, 3 PM $ 0.0000298
+0.00%
$ 29,805 $ 257
Apr 11, 2 PM $ 0.0000298
-0.48%
$ 29,799 $ 306
Apr 11, 9 AM $ 0.0000301
+0.00%
$ 30,120 $ 1,383
Apr 11, 12 AM $ 0.0000301
+0.00%
$ 30,137 $ 1,371
Apr 10, 8 PM $ 0.0000303
+0.00%
$ 30,273 $ 1,358
Apr 10, 7 PM $ 0.0000301
+0.33%
$ 30,111 $ 1,365
Apr 10, 6 PM $ 0.00003
-1.87%
$ 30,011 $ 1,377
Apr 10, 3 PM $ 0.0000304
-0.96%
$ 30,414 $ 1,364
Apr 10, 2 PM $ 0.0000307
+8.09%
$ 30,657 $ 1,258
Apr 10, 12 PM $ 0.0000332
+0.00%
$ 33,167 $ 145
Apr 9, 11 PM $ 0.0000332
-0.34%
$ 33,182 $ 237
Apr 9, 8 PM $ 0.0000334
+0.00%
$ 33,382 $ 238
Apr 9, 7 PM $ 0.0000335
-1.56%
$ 33,531 $ 206
Apr 9, 11 AM $ 0.0000339
+0.00%
$ 33,861 $ 86
Download