Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2PZCoin Historical Data

P2PZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0000441
+0.00%
$44,107 $82
Today, at 1 AM $0.0000442
+0.00%
$44,198 $79
Yesterday, at 5 PM $0.0000439
-0.29%
$43,860 $75
Yesterday, at 2 PM $0.000044
+0.06%
$44,024 $26
Yesterday, at 1 PM $0.000044
+0.00%
$43,995 $25
Yesterday, at 12 PM $0.000044
-0.08%
$44,008 $22
Yesterday, at 11 AM $0.000044
-0.18%
$43,984 $13
Yesterday, at 10 AM $0.000044
+0.00%
$44,008 $7
Yesterday, at 9 AM $0.0000443
+0.00%
$44,251 $9
Yesterday, at 8 AM $0.0000444
+0.00%
$44,379 $9
Yesterday, at 7 AM $0.0000441
+0.00%
$44,083 $9
Yesterday, at 6 AM $0.0000441
+0.08%
$44,145 $9
Yesterday, at 5 AM $0.0000441
+0.06%
$44,054 $7
Yesterday, at 3 AM $0.000044
+0.00%
$43,954 $56
Oct 6, 3 PM $0.0000451
+0.00%
$45,061 $57
Oct 6, 10 AM $0.000045
+0.07%
$44,986 $57
Oct 6, 9 AM $0.0000449
-0.09%
$44,925 $54
Oct 6, 4 AM $0.0000448
+0.00%
$44,826 $5
Oct 5, 10 PM $0.0000448
+0.00%
$44,836 $6
Oct 5, 9 PM $0.0000447
+0.00%
$44,728 $5
Oct 5, 7 PM $0.0000448
+0.00%
$44,754 $4
Oct 5, 5 AM $0.000045
+0.01%
$44,999 $18
Oct 5, 3 AM $0.0000452
+0.00%
$45,224 $132
Oct 5, 2 AM $0.000046
+0.00%
$45,997 $130
Oct 5, 1 AM $0.0000453
+0.00%
$45,257 $128
Oct 4, 7 PM $0.0000449
+0.00%
$44,902 $132
Oct 4, 6 PM $0.0000449
+0.00%
$44,871 $118
Oct 4, 11 AM $0.0000448
+0.00%
$44,773 $119
Oct 4, 5 AM $0.0000446
+0.01%
$44,624 $119
Oct 4, 4 AM $0.0000445
-0.03%
$44,537 $116
Oct 4, 3 AM $0.0000438
+0.00%
$43,826 $52
Oct 4, 2 AM $0.0000437
+0.00%
$43,743 $52
Oct 3, 11 PM $0.0000439
+0.00%
$43,940 $49
Oct 3, 10 PM $0.000044
+0.20%
$43,982 $49
Oct 3, 5 PM $0.000044
+0.00%
$44,042 $53
Oct 3, 2 PM $0.0000434
+0.00%
$43,394 $59
Oct 3, 10 AM $0.0000429
+0.00%
$42,896 $68
Oct 3, 4 AM $0.0000429
+0.06%
$42,871 $91
Oct 2, 11 PM $0.0000431
+0.00%
$43,111 $51
Oct 2, 8 PM $0.000043
+0.00%
$42,995 $50
Oct 2, 6 PM $0.0000429
-0.45%
$42,904 $52
Oct 2, 4 PM $0.0000435
-0.08%
$43,527 $142
Oct 2, 3 PM $0.0000435
+0.00%
$43,509 $151
Oct 2, 2 PM $0.0000438
-0.26%
$43,759 $146
Oct 2, 12 PM $0.0000438
+0.00%
$43,807 $145
Oct 2, 10 AM $0.0000436
+0.00%
$43,577 $249
Oct 2, 9 AM $0.0000436
+0.00%
$43,566 $244
Oct 2, 8 AM $0.0000437
+0.00%
$43,665 $245
Oct 2, 6 AM $0.0000436
+0.00%
$43,573 $233
Oct 2, 5 AM $0.0000435
-0.51%
$43,465 $238
Download