Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DNG Token Historical Data

DNG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2023 $0.00422
+3.88%
$317,580 $1
Jan 3, 2023 $0.00406
-5.00%
$305,744 $6
Jan 2, 2023 $0.00492
-0.12%
$-- $1
Jan 1, 2023 $0.00493
+0.44%
$371,112 $1
Dec 31, 2022 $0.00507
-1.79%
$382,218 $13
Dec 27, 2022 $0.00467
-0.57%
$351,689 $6
Dec 26, 2022 $0.0047
+0.67%
$353,707 $6
Dec 23, 2022 $0.00556
+0.54%
$418,552 $6
Dec 22, 2022 $0.00552
+15.30%
$415,905 $6
Dec 21, 2022 $0.0048
+0.34%
$361,343 $0
Dec 20, 2022 $0.00503
+4.21%
$378,613 $1
Dec 19, 2022 $0.00482
-0.46%
$363,325 $1
Dec 16, 2022 $0.00521
-3.98%
$392,541 $0
Dec 15, 2022 $0.00542
+15.10%
$408,302 $25
Dec 14, 2022 $0.00471
-0.23%
$354,787 $0
Dec 13, 2022 $0.00493
+2.57%
$371,445 $1
Dec 12, 2022 $0.00481
-1.14%
$362,079 $1
Dec 11, 2022 $0.00486
-24.17%
$366,174 $12
Dec 10, 2022 $0.00641
+11.92%
$482,906 $19
Dec 9, 2022 $0.00573
-17.33%
$431,577 $66
Dec 8, 2022 $0.00601
+4.44%
$452,475 $5
Dec 7, 2022 $0.00575
-8.31%
$433,345 $68
Dec 6, 2022 $0.00628
-2.37%
$472,973 $2
Dec 5, 2022 $0.00643
+10.30%
$484,396 $5
Dec 4, 2022 $0.00583
+10.70%
$439,361 $2
Dec 3, 2022 $0.00526
-17.40%
$396,559 $3
Dec 2, 2022 $0.00637
+39.67%
$480,047 $19
Dec 1, 2022 $0.00456
-16.99%
$343,425 $2
Nov 28, 2022 $0.00493
-2.64%
$-- $2
Nov 27, 2022 $0.00506
-19.87%
$381,377 $2
Nov 26, 2022 $0.00633
-0.61%
$477,022 $1
Nov 25, 2022 $0.00659
-0.96%
$496,456 $2
Nov 24, 2022 $0.00667
+1.26%
$502,436 $13
Nov 23, 2022 $0.00657
+38.19%
$494,640 $3
Nov 22, 2022 $0.00475
+0.33%
$357,720 $4
Nov 20, 2022 $0.00521
-1.34%
$-- $1
Nov 19, 2022 $0.00528
-2.15%
$397,389 $10
Nov 18, 2022 $0.00544
+0.27%
$409,669 $3
Nov 17, 2022 $0.00543
-2.49%
$408,684 $3
Nov 16, 2022 $0.00556
-2.61%
$418,633 $1
Nov 15, 2022 $0.0057
-22.42%
$429,487 $112
Nov 14, 2022 $0.00734
-20.91%
$552,816 $70
Nov 13, 2022 $0.00926
+0.10%
$697,789 $9
Nov 12, 2022 $0.00925
-6.36%
$696,712 $25
Nov 11, 2022 $0.00986
-2.14%
$742,982 $37
Nov 10, 2022 $0.0101
+51.80%
$759,728 $3
Nov 9, 2022 $0.00665
-24.78%
$500,842 $2
Nov 8, 2022 $0.00883
-7.00%
$665,314 $1
Nov 7, 2022 $0.0095
-6.60%
$715,473 $1
Nov 6, 2022 $0.0102
+8.99%
$767,058 $2
Download