DNG Token Historical Data

DNG
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.00422
+3.88%
$ 317,580 $ 1
Jan 3, 2023 $ 0.00406
-5.00%
$ 305,744 $ 6
Jan 2, 2023 $ 0.00492
-0.12%
$ -- $ 1
Jan 1, 2023 $ 0.00493
+0.44%
$ 371,112 $ 1
Dec 31, 2022 $ 0.00507
-1.79%
$ 382,218 $ 13
Dec 27, 2022 $ 0.00467
-0.57%
$ 351,689 $ 6
Dec 26, 2022 $ 0.0047
+0.67%
$ 353,707 $ 6
Dec 23, 2022 $ 0.00556
+0.54%
$ 418,552 $ 6
Dec 22, 2022 $ 0.00552
+15.30%
$ 415,905 $ 6
Dec 21, 2022 $ 0.0048
+0.34%
$ 361,343 $ 0
Dec 20, 2022 $ 0.00503
+4.21%
$ 378,613 $ 1
Dec 19, 2022 $ 0.00482
-0.46%
$ 363,325 $ 1
Dec 16, 2022 $ 0.00521
-3.98%
$ 392,541 $ 0
Dec 15, 2022 $ 0.00542
+15.10%
$ 408,302 $ 25
Dec 14, 2022 $ 0.00471
-0.23%
$ 354,787 $ 0
Dec 13, 2022 $ 0.00493
+2.57%
$ 371,445 $ 1
Dec 12, 2022 $ 0.00481
-1.14%
$ 362,079 $ 1
Dec 11, 2022 $ 0.00486
-24.17%
$ 366,174 $ 12
Dec 10, 2022 $ 0.00641
+11.92%
$ 482,906 $ 19
Dec 9, 2022 $ 0.00573
-17.33%
$ 431,577 $ 66
Dec 8, 2022 $ 0.00601
+4.44%
$ 452,475 $ 5
Dec 7, 2022 $ 0.00575
-8.31%
$ 433,345 $ 68
Dec 6, 2022 $ 0.00628
-2.37%
$ 472,973 $ 2
Dec 5, 2022 $ 0.00643
+10.30%
$ 484,396 $ 5
Dec 4, 2022 $ 0.00583
+10.70%
$ 439,361 $ 2
Dec 3, 2022 $ 0.00526
-17.40%
$ 396,559 $ 3
Dec 2, 2022 $ 0.00637
+39.67%
$ 480,047 $ 19
Dec 1, 2022 $ 0.00456
-16.99%
$ 343,425 $ 2
Nov 28, 2022 $ 0.00493
-2.64%
$ -- $ 2
Nov 27, 2022 $ 0.00506
-19.87%
$ 381,377 $ 2
Nov 26, 2022 $ 0.00633
-0.61%
$ 477,022 $ 1
Nov 25, 2022 $ 0.00659
-0.96%
$ 496,456 $ 2
Nov 24, 2022 $ 0.00667
+1.26%
$ 502,436 $ 13
Nov 23, 2022 $ 0.00657
+38.19%
$ 494,640 $ 3
Nov 22, 2022 $ 0.00475
+0.33%
$ 357,720 $ 4
Nov 20, 2022 $ 0.00521
-1.34%
$ -- $ 1
Nov 19, 2022 $ 0.00528
-2.15%
$ 397,389 $ 10
Nov 18, 2022 $ 0.00544
+0.27%
$ 409,669 $ 3
Nov 17, 2022 $ 0.00543
-2.49%
$ 408,684 $ 3
Nov 16, 2022 $ 0.00556
-2.61%
$ 418,633 $ 1
Nov 15, 2022 $ 0.0057
-22.42%
$ 429,487 $ 112
Nov 14, 2022 $ 0.00734
-20.91%
$ 552,816 $ 70
Nov 13, 2022 $ 0.00926
+0.10%
$ 697,789 $ 9
Nov 12, 2022 $ 0.00925
-6.36%
$ 696,712 $ 25
Nov 11, 2022 $ 0.00986
-2.14%
$ 742,982 $ 37
Nov 10, 2022 $ 0.0101
+51.80%
$ 759,728 $ 3
Nov 9, 2022 $ 0.00665
-24.78%
$ 500,842 $ 2
Nov 8, 2022 $ 0.00883
-7.00%
$ 665,314 $ 1
Nov 7, 2022 $ 0.0095
-6.60%
$ 715,473 $ 1
Nov 6, 2022 $ 0.0102
+8.99%
$ 767,058 $ 2
Download